We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.53 | 34.42 | 34.54 | -0.10 | -0.29 % | 518,186 | 16:40:19 |
ALL | Aristocrat Leisure | 47.39 | 47.16 | 47.25 | 0.85 | 1.83 % | 1,153,514 | 16:40:22 |
ANZ | Australia And New Zealan... | 29.17 | 29.16 | 29.18 | 0.14 | 0.48 % | 3,401,449 | 16:10:59 |
BHP | BHP | 44.53 | 44.52 | 44.54 | 0.58 | 1.32 % | 6,210,809 | 16:28:11 |
BSL | Bluescope Steel | 21.13 | 21.10 | 21.18 | 0.11 | 0.52 % | 861,585 | 16:58:24 |
CAR | Car | 36.77 | 36.63 | 36.79 | 0.78 | 2.17 % | 651,488 | 16:40:29 |
CBA | Commonwealth Bank Of Aus... | 125.24 | 125.50 | 125.60 | 0.44 | 0.35 % | 1,414,714 | 17:00:23 |
COH | Cochlear | 332.14 | 331.18 | 332.31 | 2.28 | 0.69 % | 53,134 | 16:40:23 |
CPU | Computershare | 27.12 | 27.06 | 27.16 | 0.18 | 0.67 % | 1,011,648 | 16:40:17 |
CSL | CSL | 288.89 | 288.38 | 289.12 | -1.11 | -0.38 % | 494,656 | 17:17:35 |
DMP | Dominos Pizza Enterprises | 39.24 | 39.14 | 39.34 | 0.94 | 2.45 % | 229,262 | 16:40:19 |
FMG | Fortescue | 24.30 | 24.30 | 24.37 | 0.20 | 0.83 % | 3,681,847 | 16:10:59 |
GMG | Goodman | 35.44 | 35.30 | 35.32 | 0.25 | 0.71 % | 1,758,620 | 16:40:25 |
IEL | IDP Education | 15.415 | 15.30 | 15.40 | 0.835 | 5.73 % | 2,857,898 | 16:40:29 |
IGO | IGO | 6.88 | 6.87 | 6.88 | 0.02 | 0.29 % | 1,386,209 | 16:10:59 |
ILU | Iluka Resources | 7.18 | 7.16 | 7.20 | 0.03 | 0.42 % | 1,920,919 | 17:01:14 |
JBH | Jb Hi Fi | 59.99 | 59.80 | 59.96 | 0.31 | 0.52 % | 261,548 | 17:01:10 |
JHX | James Hardie Industries | 46.57 | 46.44 | 46.58 | 0.43 | 0.93 % | 1,200,816 | 16:10:59 |
MFG | Magellan Financial | 8.56 | 8.55 | 8.57 | 0.10 | 1.18 % | 504,091 | 16:23:40 |
MIN | Mineral Resources | 68.73 | 68.58 | 68.76 | -0.27 | -0.39 % | 575,659 | 16:40:23 |
MQG | Macquarie | 196.49 | 196.12 | 196.71 | 0.75 | 0.38 % | 507,671 | 17:17:35 |
NAB | National Australia Bank | 35.15 | 35.06 | 35.25 | 0.24 | 0.69 % | 3,276,495 | 17:09:10 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.53 | 14.52 | 14.58 | -0.01 | -0.07 % | 5,429,696 | 17:17:35 |
PLS | Pilbara Minerals | 3.665 | 3.64 | 3.66 | -0.075 | -2.01 % | 13,717,284 | 16:15:33 |
QBE | QBE Insurance | 18.64 | 18.57 | 18.60 | 0.29 | 1.58 % | 3,429,089 | 17:01:27 |
RHC | Ramsay Health Care | 49.30 | 49.07 | 49.30 | 0.06 | 0.12 % | 330,563 | 16:40:16 |
RIO | Rio Tinto | 125.42 | 125.31 | 125.51 | 0.86 | 0.69 % | 1,044,312 | 16:28:11 |
RMD | Resmed | 31.92 | 31.87 | 31.96 | 0.21 | 0.66 % | 746,894 | 16:40:18 |
TCL | Transurban | 12.81 | 12.80 | 12.84 | -0.07 | -0.54 % | 3,532,695 | 16:40:28 |
TWE | Treasury Wine Estates | 12.07 | 12.01 | 12.07 | 0.00 | 0.00 % | 2,464,711 | 16:40:24 |
WBC | Westpac Banking | 26.91 | 26.91 | 26.98 | -0.01 | -0.04 % | 4,762,097 | 16:40:29 |
WDS | Woodside Energy | 27.26 | 27.20 | 27.28 | 0.13 | 0.48 % | 2,792,663 | 17:01:08 |
WES | Wesfarmers | 67.24 | 67.01 | 67.25 | 0.76 | 1.14 % | 1,501,112 | 17:01:21 |
WOW | Woolworths | 32.52 | 32.43 | 32.45 | 0.36 | 1.12 % | 1,488,877 | 16:40:30 |
WTC | WiseTech Global | 100.02 | 100.02 | 100.11 | 0.02 | 0.02 % | 332,372 | 16:13:34 |
XRO | Xero | 129.06 | 129.25 | 129.31 | 1.46 | 1.14 % | 399,904 | 16:40:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions