We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.24 | 29.23 | 29.25 | -0.07 | -0.24 % | 73,556 | 11:16:56 |
| ALL | Aristocrat Leisure | 70.97 | 70.97 | 70.98 | -0.61 | -0.85 % | 126,174 | 11:16:48 |
| ANZ | Australia And New Zealan... | 28.86 | 28.86 | 28.87 | -0.06 | -0.21 % | 405,946 | 11:16:46 |
| BHP | BHP | 38.99 | 38.99 | 39.00 | 0.37 | 0.96 % | 1,073,378 | 11:16:57 |
| BSL | Bluescope Steel | 19.185 | 19.18 | 19.19 | 0.075 | 0.39 % | 121,507 | 11:16:52 |
| CAR | Car | 38.18 | 38.18 | 38.19 | -0.22 | -0.57 % | 62,441 | 11:16:45 |
| CBA | Commonwealth Bank Of Aus... | 156.665 | 156.65 | 156.68 | -0.085 | -0.05 % | 240,615 | 11:16:43 |
| COH | Cochlear | 297.56 | 297.44 | 297.68 | -1.89 | -0.63 % | 6,408 | 11:16:42 |
| CPU | Computershare | 34.45 | 34.44 | 34.45 | -0.70 | -1.99 % | 178,522 | 11:16:56 |
| CSL | CSL | 287.75 | 287.75 | 287.79 | 1.60 | 0.56 % | 111,240 | 11:16:55 |
| DMP | Dominos Pizza Enterprises | 28.96 | 28.95 | 28.96 | -0.49 | -1.66 % | 115,293 | 11:16:57 |
| FMG | Fortescue | 17.41 | 17.40 | 17.41 | 0.08 | 0.46 % | 2,005,656 | 11:16:42 |
| GMG | Goodman | 37.12 | 37.12 | 37.13 | -0.19 | -0.51 % | 179,701 | 11:16:37 |
| IEL | IDP Education | 12.73 | 12.72 | 12.74 | -0.13 | -1.01 % | 67,684 | 11:16:29 |
| IGO | IGO | 4.97 | 4.96 | 4.98 | 0.02 | 0.40 % | 321,045 | 11:16:54 |
| ILU | Iluka Resources | 5.20 | 5.19 | 5.21 | 0.00 | 0.00 % | 408,782 | 11:16:58 |
| JBH | Jb Hi Fi | 95.39 | 95.38 | 95.42 | -0.03 | -0.03 % | 37,225 | 11:16:55 |
| JHX | James Hardie Industries | 49.39 | 49.37 | 49.39 | -0.74 | -1.48 % | 81,910 | 11:16:54 |
| MFG | Magellan Financial | 10.815 | 10.81 | 10.82 | -0.135 | -1.23 % | 109,458 | 11:15:59 |
| MIN | Mineral Resources | 34.695 | 34.68 | 34.71 | 0.245 | 0.71 % | 311,055 | 11:16:47 |
| MQG | Macquarie | 226.26 | 226.30 | 226.34 | -0.25 | -0.11 % | 57,389 | 11:16:50 |
| NAB | National Australia Bank | 37.82 | 37.80 | 37.82 | 0.00 | 0.00 % | 454,355 | 11:16:57 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 15.91 | 15.90 | 15.91 | 0.16 | 1.02 % | 489,119 | 11:16:47 |
| PLS | Pilbara Minerals | 2.26 | 2.26 | 2.27 | -0.01 | -0.44 % | 2,440,986 | 11:16:56 |
| QBE | QBE Insurance | 19.66 | 19.66 | 19.67 | -0.20 | -1.01 % | 431,096 | 11:16:55 |
| RHC | Ramsay Health Care | 34.51 | 34.51 | 34.52 | -0.30 | -0.86 % | 75,993 | 11:16:58 |
| RIO | Rio Tinto | 115.35 | 115.36 | 115.39 | 1.07 | 0.94 % | 170,587 | 11:16:55 |
| RMD | Resmed | 37.74 | 37.74 | 37.76 | 0.15 | 0.40 % | 109,268 | 11:16:34 |
| TCL | Transurban | 13.55 | 13.55 | 13.56 | -0.055 | -0.40 % | 481,523 | 11:16:42 |
| TWE | Treasury Wine Estates | 11.07 | 11.06 | 11.07 | 0.01 | 0.09 % | 263,182 | 11:16:57 |
| WBC | Westpac Banking | 32.80 | 32.80 | 32.81 | 0.00 | 0.00 % | 563,672 | 11:16:26 |
| WDS | Woodside Energy | 25.57 | 25.56 | 25.57 | 0.03 | 0.12 % | 602,564 | 11:16:54 |
| WES | Wesfarmers | 71.88 | 71.87 | 71.88 | 0.32 | 0.45 % | 69,263 | 11:16:55 |
| WOW | Woolworths | 30.51 | 30.51 | 30.53 | 0.05 | 0.16 % | 149,283 | 11:16:43 |
| WTC | WiseTech Global | 126.30 | 126.30 | 126.33 | -0.36 | -0.28 % | 49,923 | 11:16:45 |
| XRO | Xero | 172.97 | 172.97 | 173.07 | -1.44 | -0.83 % | 20,549 | 11:16:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
