We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 35.455 | 35.45 | 35.46 | 0.015 | 0.04 % | 88,037 | 11:25:37 |
ALL | Aristocrat Leisure | 43.66 | 43.65 | 43.67 | -1.36 | -3.02 % | 285,599 | 11:25:30 |
ANZ | Australia And New Zealan... | 28.14 | 28.13 | 28.14 | -0.44 | -1.54 % | 744,752 | 11:25:27 |
BHP | BHP | 45.16 | 45.16 | 45.17 | -0.01 | -0.02 % | 1,403,713 | 11:25:21 |
BSL | Bluescope Steel | 21.16 | 21.16 | 21.17 | -0.11 | -0.52 % | 375,923 | 11:25:34 |
CAR | Car | 33.995 | 33.99 | 34.00 | -0.235 | -0.69 % | 188,839 | 11:25:23 |
CBA | Commonwealth Bank Of Aus... | 119.255 | 119.25 | 119.26 | -0.825 | -0.69 % | 299,902 | 11:25:34 |
COH | Cochlear | 316.49 | 316.49 | 316.57 | -4.83 | -1.50 % | 34,740 | 11:25:32 |
CPU | Computershare | 26.21 | 26.21 | 26.23 | -0.67 | -2.49 % | 394,763 | 11:25:28 |
CSL | CSL | 280.19 | 280.15 | 280.19 | -1.41 | -0.50 % | 116,120 | 11:25:40 |
DMP | Dominos Pizza Enterprises | 37.40 | 37.38 | 37.40 | 0.77 | 2.10 % | 207,147 | 11:25:17 |
FMG | Fortescue | 25.98 | 25.98 | 25.99 | -0.55 | -2.07 % | 1,897,945 | 11:25:39 |
GMG | Goodman | 34.115 | 34.11 | 34.12 | -0.305 | -0.89 % | 430,147 | 11:25:32 |
IEL | IDP Education | 16.265 | 16.26 | 16.27 | -0.245 | -1.48 % | 262,156 | 11:25:36 |
IGO | IGO | 7.38 | 7.37 | 7.38 | 0.12 | 1.65 % | 570,932 | 11:25:18 |
ILU | Iluka Resources | 7.395 | 7.39 | 7.40 | 0.155 | 2.14 % | 480,980 | 11:25:19 |
JBH | Jb Hi Fi | 57.28 | 57.25 | 57.28 | -0.345 | -0.60 % | 41,573 | 11:25:27 |
JHX | James Hardie Industries | 46.52 | 46.51 | 46.52 | -1.38 | -2.88 % | 292,303 | 11:25:27 |
MFG | Magellan Financial | 8.05 | 8.04 | 8.05 | -0.08 | -0.98 % | 119,979 | 11:24:41 |
MIN | Mineral Resources | 74.84 | 74.82 | 74.84 | -0.23 | -0.31 % | 130,576 | 11:25:32 |
MQG | Macquarie | 189.965 | 189.95 | 189.98 | -1.90 | -0.99 % | 98,173 | 11:25:32 |
NAB | National Australia Bank | 33.84 | 33.84 | 33.85 | -0.41 | -1.20 % | 588,553 | 11:25:32 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.53 | 14.52 | 14.54 | 0.02 | 0.14 % | 472,235 | 11:25:27 |
PLS | Pilbara Minerals | 3.93 | 3.92 | 3.93 | 0.02 | 0.51 % | 2,995,982 | 11:25:30 |
QBE | QBE Insurance | 17.60 | 17.59 | 17.60 | -0.17 | -0.96 % | 644,112 | 11:25:16 |
RHC | Ramsay Health Care | 46.64 | 46.63 | 46.66 | -1.32 | -2.75 % | 196,211 | 11:25:27 |
RIO | Rio Tinto | 130.04 | 130.02 | 130.06 | -1.72 | -1.31 % | 180,513 | 11:25:32 |
RMD | Resmed | 31.205 | 31.20 | 31.21 | -0.45 | -1.42 % | 448,511 | 11:24:43 |
TCL | Transurban | 12.47 | 12.46 | 12.47 | -0.12 | -0.95 % | 706,713 | 11:24:36 |
TWE | Treasury Wine Estates | 11.30 | 11.29 | 11.30 | -0.34 | -2.92 % | 521,443 | 11:25:05 |
WBC | Westpac Banking | 26.375 | 26.37 | 26.38 | -0.225 | -0.85 % | 905,572 | 11:25:28 |
WDS | Woodside Energy | 27.63 | 27.62 | 27.63 | 0.02 | 0.07 % | 1,034,892 | 11:25:14 |
WES | Wesfarmers | 63.795 | 63.79 | 63.80 | -0.415 | -0.65 % | 211,180 | 11:25:18 |
WOW | Woolworths | 31.12 | 31.12 | 31.13 | -0.40 | -1.27 % | 517,635 | 11:25:32 |
WTC | WiseTech Global | 97.11 | 97.09 | 97.11 | -1.32 | -1.34 % | 63,746 | 11:25:32 |
XRO | Xero | 133.905 | 133.89 | 133.92 | 0.055 | 0.04 % | 101,006 | 11:25:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions