We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 35.23 | 35.10 | 35.29 | -0.21 | -0.59 % | 835,006 | 16:40:31 |
ALL | Aristocrat Leisure | 43.56 | 43.54 | 43.55 | -1.46 | -3.24 % | 1,860,082 | 16:10:19 |
ANZ | Australia And New Zealan... | 27.94 | 27.86 | 27.90 | -0.64 | -2.24 % | 5,095,675 | 17:17:40 |
BHP | BHP | 45.19 | 45.06 | 45.10 | 0.02 | 0.04 % | 7,049,656 | 16:40:32 |
BSL | Bluescope Steel | 20.94 | 20.91 | 20.96 | -0.33 | -1.55 % | 2,173,068 | 16:40:31 |
CAR | Car | 33.96 | 33.94 | 34.01 | -0.27 | -0.79 % | 1,028,942 | 16:40:31 |
CBA | Commonwealth Bank Of Aus... | 118.13 | 118.30 | 118.40 | -1.95 | -1.62 % | 1,768,394 | 17:17:40 |
COH | Cochlear | 313.83 | 313.50 | 315.00 | -7.49 | -2.33 % | 153,960 | 16:40:32 |
CPU | Computershare | 26.06 | 26.04 | 26.16 | -0.82 | -3.05 % | 2,182,211 | 17:00:23 |
CSL | CSL | 279.21 | 278.15 | 278.31 | -2.39 | -0.85 % | 794,478 | 16:15:25 |
DMP | Dominos Pizza Enterprises | 37.02 | 37.05 | 37.13 | 0.39 | 1.06 % | 745,691 | 16:40:17 |
FMG | Fortescue | 25.64 | 25.57 | 25.58 | -0.89 | -3.35 % | 6,517,468 | 16:10:19 |
GMG | Goodman | 34.16 | 34.05 | 34.09 | -0.26 | -0.76 % | 3,200,371 | 17:00:23 |
IEL | IDP Education | 16.35 | 16.34 | 16.37 | -0.16 | -0.97 % | 1,649,472 | 16:12:00 |
IGO | IGO | 7.285 | 7.28 | 7.31 | 0.025 | 0.34 % | 2,777,661 | 17:06:11 |
ILU | Iluka Resources | 7.255 | 7.23 | 7.24 | 0.015 | 0.21 % | 1,976,196 | 16:10:19 |
JBH | Jb Hi Fi | 56.70 | 56.66 | 56.77 | -0.925 | -1.61 % | 417,066 | 16:40:23 |
JHX | James Hardie Industries | 46.87 | 46.63 | 46.86 | -1.03 | -2.15 % | 1,888,962 | 16:40:32 |
MFG | Magellan Financial | 8.07 | 8.06 | 8.08 | -0.06 | -0.74 % | 582,260 | 16:40:24 |
MIN | Mineral Resources | 73.88 | 73.67 | 73.90 | -1.19 | -1.59 % | 674,149 | 16:12:51 |
MQG | Macquarie | 189.40 | 189.28 | 189.48 | -2.46 | -1.28 % | 575,269 | 17:17:40 |
NAB | National Australia Bank | 33.65 | 33.64 | 33.66 | -0.60 | -1.75 % | 4,202,116 | 16:12:52 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.42 | 14.35 | 14.38 | -0.09 | -0.62 % | 2,800,329 | 17:17:40 |
PLS | Pilbara Minerals | 3.89 | 3.87 | 3.88 | -0.02 | -0.51 % | 14,010,413 | 16:10:19 |
QBE | QBE Insurance | 17.51 | 17.44 | 17.49 | -0.26 | -1.46 % | 4,852,560 | 16:40:29 |
RHC | Ramsay Health Care | 47.05 | 46.89 | 47.18 | -0.91 | -1.90 % | 1,166,199 | 16:54:42 |
RIO | Rio Tinto | 129.625 | 129.66 | 129.70 | -2.14 | -1.62 % | 1,302,826 | 16:12:53 |
RMD | Resmed | 31.06 | 31.06 | 31.11 | -0.595 | -1.88 % | 1,581,623 | 16:13:11 |
TCL | Transurban | 12.375 | 12.36 | 12.38 | -0.215 | -1.71 % | 4,808,847 | 17:17:40 |
TWE | Treasury Wine Estates | 11.16 | 11.10 | 11.16 | -0.48 | -4.12 % | 3,204,203 | 16:40:31 |
WBC | Westpac Banking | 26.05 | 26.01 | 26.02 | -0.55 | -2.07 % | 5,883,303 | 16:10:19 |
WDS | Woodside Energy | 27.52 | 27.46 | 27.49 | -0.09 | -0.33 % | 4,321,094 | 16:40:28 |
WES | Wesfarmers | 63.57 | 63.60 | 63.66 | -0.64 | -1.00 % | 1,722,946 | 17:06:11 |
WOW | Woolworths | 31.09 | 31.10 | 31.17 | -0.43 | -1.36 % | 2,434,238 | 16:40:27 |
WTC | WiseTech Global | 97.53 | 97.48 | 97.75 | -0.90 | -0.91 % | 476,197 | 16:40:26 |
XRO | Xero | 133.18 | 132.64 | 133.17 | -0.67 | -0.50 % | 521,925 | 16:40:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions