![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 33.11 | 33.15 | 33.22 | 0.57 | 1.75 % | 986,485 | 16:16:06 |
ALL | Aristocrat Leisure | 48.43 | 48.19 | 48.50 | 0.92 | 1.94 % | 1,847,444 | 16:40:26 |
ANZ | Australia And New Zealan... | 29.19 | 29.23 | 29.24 | 0.40 | 1.39 % | 5,233,842 | 16:10:11 |
BHP | BHP | 42.82 | 42.79 | 42.82 | 0.21 | 0.49 % | 11,663,551 | 16:40:30 |
BSL | Bluescope Steel | 20.40 | 20.34 | 20.38 | 0.18 | 0.89 % | 2,119,621 | 16:40:29 |
CAR | Car | 35.24 | 35.15 | 35.35 | 0.02 | 0.06 % | 562,465 | 16:40:27 |
CBA | Commonwealth Bank Of Aus... | 127.56 | 127.32 | 127.98 | 2.10 | 1.67 % | 2,256,695 | 16:13:02 |
COH | Cochlear | 331.33 | 330.56 | 332.30 | 4.18 | 1.28 % | 83,378 | 16:40:23 |
CPU | Computershare | 27.17 | 27.14 | 27.24 | 0.43 | 1.61 % | 858,279 | 16:40:28 |
CSL | CSL | 292.94 | 293.50 | 293.98 | 4.93 | 1.71 % | 851,276 | 17:01:10 |
DMP | Dominos Pizza Enterprises | 36.95 | 36.88 | 37.04 | 0.00 | 0.00 % | 312,605 | 16:16:05 |
FMG | Fortescue | 21.74 | 21.78 | 21.80 | -1.26 | -5.48 % | 70,221,136 | 16:40:31 |
GMG | Goodman | 35.675 | 35.63 | 35.74 | 0.375 | 1.06 % | 2,011,680 | 16:43:24 |
IEL | IDP Education | 15.45 | 15.40 | 15.51 | -0.04 | -0.26 % | 1,393,828 | 16:16:03 |
IGO | IGO | 6.04 | 6.03 | 6.06 | 0.06 | 1.00 % | 4,278,923 | 16:12:43 |
ILU | Iluka Resources | 6.375 | 6.37 | 6.39 | -0.125 | -1.92 % | 2,837,586 | 16:40:25 |
JBH | Jb Hi Fi | 64.63 | 64.45 | 64.64 | 1.87 | 2.98 % | 531,543 | 16:55:13 |
JHX | James Hardie Industries | 48.40 | 48.26 | 48.49 | 0.01 | 0.02 % | 1,376,667 | 17:12:48 |
MFG | Magellan Financial | 8.26 | 8.24 | 8.29 | 0.11 | 1.35 % | 422,267 | 16:40:23 |
MIN | Mineral Resources | 61.46 | 61.35 | 61.40 | 0.39 | 0.64 % | 2,094,156 | 16:12:00 |
MQG | Macquarie | 196.05 | 195.60 | 195.72 | 5.11 | 2.68 % | 752,388 | 17:00:24 |
NAB | National Australia Bank | 35.93 | 35.94 | 36.00 | 0.67 | 1.90 % | 5,133,836 | 17:01:11 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.19 | 13.18 | 13.24 | -0.16 | -1.20 % | 3,672,533 | 17:01:25 |
PLS | Pilbara Minerals | 3.26 | 3.25 | 3.27 | 0.13 | 4.15 % | 43,788,587 | 16:40:31 |
QBE | QBE Insurance | 18.36 | 18.34 | 18.39 | 0.14 | 0.77 % | 4,084,875 | 16:43:24 |
RHC | Ramsay Health Care | 48.91 | 48.92 | 49.00 | 0.60 | 1.24 % | 362,776 | 16:10:11 |
RIO | Rio Tinto | 119.02 | 119.20 | 119.27 | 0.77 | 0.65 % | 1,473,532 | 16:40:27 |
RMD | Resmed | 31.90 | 31.84 | 31.91 | -0.14 | -0.44 % | 2,250,670 | 16:29:53 |
TCL | Transurban | 12.55 | 12.54 | 12.58 | 0.13 | 1.05 % | 3,098,534 | 16:15:00 |
TWE | Treasury Wine Estates | 12.04 | 11.99 | 12.08 | 0.05 | 0.42 % | 2,703,732 | 16:40:30 |
WBC | Westpac Banking | 27.18 | 27.20 | 27.23 | 0.24 | 0.89 % | 6,064,146 | 16:12:45 |
WDS | Woodside Energy | 26.94 | 26.93 | 26.95 | -0.04 | -0.15 % | 4,177,489 | 16:12:22 |
WES | Wesfarmers | 67.79 | 67.67 | 67.70 | 0.47 | 0.70 % | 1,379,726 | 16:15:00 |
WOW | Woolworths | 33.15 | 33.04 | 33.10 | 0.34 | 1.04 % | 2,728,905 | 17:00:24 |
WTC | WiseTech Global | 92.30 | 92.02 | 92.33 | 0.08 | 0.09 % | 615,042 | 16:40:27 |
XRO | Xero | 130.42 | 130.10 | 130.63 | 1.23 | 0.95 % | 333,954 | 16:40:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions