We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.87 | 28.86 | 28.88 | 0.32 | 1.12 % | 204,347 | 12:05:24 |
| ALL | Aristocrat Leisure | 69.23 | 69.22 | 69.24 | 0.58 | 0.84 % | 169,047 | 12:05:28 |
| ANZ | Australia And New Zealan... | 28.69 | 28.68 | 28.69 | 0.14 | 0.49 % | 636,960 | 12:05:21 |
| BHP | BHP | 39.93 | 39.93 | 39.94 | -0.03 | -0.08 % | 1,539,501 | 12:05:25 |
| BSL | Bluescope Steel | 18.93 | 18.92 | 18.93 | 0.15 | 0.80 % | 160,403 | 12:05:20 |
| CAR | Car | 36.78 | 36.78 | 36.81 | 0.39 | 1.07 % | 70,590 | 12:05:30 |
| CBA | Commonwealth Bank Of Aus... | 154.68 | 154.67 | 154.70 | 0.80 | 0.52 % | 354,016 | 12:05:28 |
| COH | Cochlear | 297.93 | 297.88 | 298.02 | 4.14 | 1.41 % | 22,479 | 12:05:21 |
| CPU | Computershare | 34.36 | 34.34 | 34.36 | 0.41 | 1.21 % | 84,068 | 12:04:32 |
| CSL | CSL | 282.51 | 282.50 | 282.56 | 1.65 | 0.59 % | 233,676 | 12:05:32 |
| DMP | Dominos Pizza Enterprises | 29.52 | 29.51 | 29.53 | 0.09 | 0.31 % | 26,407 | 12:05:26 |
| FMG | Fortescue | 18.74 | 18.73 | 18.75 | -0.08 | -0.43 % | 974,660 | 12:05:23 |
| GMG | Goodman | 36.545 | 36.54 | 36.56 | 0.545 | 1.51 % | 310,307 | 12:05:17 |
| IEL | IDP Education | 12.65 | 12.64 | 12.66 | 0.15 | 1.20 % | 74,512 | 12:04:31 |
| IGO | IGO | 4.86 | 4.86 | 4.87 | 0.00 | 0.00 % | 583,466 | 12:05:29 |
| ILU | Iluka Resources | 5.09 | 5.09 | 5.10 | -0.02 | -0.39 % | 169,602 | 12:04:12 |
| JBH | Jb Hi Fi | 95.21 | 95.21 | 95.25 | 0.82 | 0.87 % | 34,436 | 12:05:13 |
| JHX | James Hardie Industries | 49.83 | 49.83 | 49.84 | -0.26 | -0.52 % | 109,406 | 12:05:29 |
| MFG | Magellan Financial | 10.86 | 10.85 | 10.86 | -0.13 | -1.18 % | 61,706 | 12:05:09 |
| MIN | Mineral Resources | 34.54 | 34.54 | 34.56 | -0.18 | -0.52 % | 323,168 | 12:05:28 |
| MQG | Macquarie | 222.63 | 222.57 | 222.66 | 1.33 | 0.60 % | 95,868 | 12:05:20 |
| NAB | National Australia Bank | 37.46 | 37.44 | 37.46 | 0.14 | 0.38 % | 618,748 | 12:05:05 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 15.80 | 15.79 | 15.81 | 0.345 | 2.23 % | 880,103 | 12:05:16 |
| PLS | Pilbara Minerals | 2.21 | 2.20 | 2.21 | -0.01 | -0.45 % | 7,916,580 | 12:05:18 |
| QBE | QBE Insurance | 19.60 | 19.60 | 19.61 | 0.21 | 1.08 % | 274,020 | 12:05:23 |
| RHC | Ramsay Health Care | 34.30 | 34.28 | 34.30 | 0.25 | 0.73 % | 38,508 | 12:05:25 |
| RIO | Rio Tinto | 118.15 | 118.14 | 118.15 | 0.015 | 0.01 % | 215,402 | 12:05:28 |
| RMD | Resmed | 36.72 | 36.70 | 36.72 | -0.27 | -0.73 % | 88,492 | 12:04:30 |
| TCL | Transurban | 13.545 | 13.54 | 13.55 | 0.075 | 0.56 % | 479,051 | 12:03:10 |
| TWE | Treasury Wine Estates | 11.30 | 11.29 | 11.30 | 0.04 | 0.36 % | 210,088 | 12:05:06 |
| WBC | Westpac Banking | 32.64 | 32.64 | 32.65 | 0.21 | 0.65 % | 507,621 | 12:05:30 |
| WDS | Woodside Energy | 25.11 | 25.10 | 25.11 | 0.15 | 0.60 % | 1,721,983 | 12:05:26 |
| WES | Wesfarmers | 71.70 | 71.67 | 71.70 | 0.35 | 0.49 % | 161,996 | 12:05:24 |
| WOW | Woolworths | 30.525 | 30.52 | 30.53 | 0.085 | 0.28 % | 202,424 | 12:05:33 |
| WTC | WiseTech Global | 124.28 | 124.28 | 124.34 | 0.16 | 0.13 % | 39,200 | 12:05:23 |
| XRO | Xero | 167.80 | 167.70 | 167.81 | 0.28 | 0.17 % | 33,438 | 12:05:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
