Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

570.00

-15.00

(-2.56%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:58	568.4	8	O	569.0	570.0	Sell		198,534	501	LSE
19:01:58	568.4	1	O	569.0	570.0	Sell		198,526	500	LSE
19:01:58	568.4	2	O	569.0	570.0	Sell		198,525	499	LSE
19:01:58	568.4	34	O	569.0	570.0	Sell		198,523	498	LSE
19:01:58	568.2	1	O	569.0	570.0	Sell		198,489	497	LSE
19:01:58	567.4	3	O	569.0	570.0	Sell		198,488	496	LSE
19:01:58	568.2	1	O	569.0	570.0	Sell		198,485	495	LSE
19:01:58	567.4	23	O	569.0	570.0	Sell		198,484	494	LSE
19:01:58	568.2	2	O	569.0	570.0	Sell		198,461	493	LSE
19:01:58	568.2	5	O	569.0	570.0	Sell		198,459	492	LSE
19:01:58	568.2	3	O	569.0	569.8	Sell		198,454	491	LSE
19:01:58	567.4	12	O	569.0	569.8	Sell		198,451	490	LSE
19:01:58	567.4	2	O	569.0	569.8	Sell		198,439	489	LSE
19:01:58	567.4	13	O	569.0	569.8	Sell		198,437	488	LSE
19:01:58	568.2	5	O	569.0	569.8	Sell		198,424	487	LSE
19:01:58	568.2	5	O	569.0	569.8	Sell		198,419	486	LSE
19:01:58	568.2	1	O	569.0	569.8	Sell		198,414	485	LSE
19:01:58	567.4	4	O	569.0	569.8	Sell		198,413	484	LSE
19:01:58	567.4	1	O	569.0	569.8	Sell		198,409	483	LSE
19:01:58	568.2	1	O	569.0	569.8	Sell		198,408	482	LSE
19:01:58	568.2	17	O	569.0	569.8	Sell		198,407	481	LSE
19:01:57	569.6	421	AT	569.0	569.6	Buy		198,390	480	LSE
19:01:57	568.2	1	O	568.8	569.6	Sell		197,969	479	LSE
19:01:57	568.2	26	O	568.8	569.6	Sell		197,968	478	LSE
19:01:57	568.2	2	O	568.8	569.6	Sell		197,942	477	LSE
19:01:57	567.4	25	O	568.8	569.6	Sell		197,940	476	LSE
19:01:57	568.2	29	O	568.8	569.6	Sell		197,915	475	LSE
19:01:57	568.2	1	O	568.8	569.6	Sell		197,886	474	LSE
19:01:57	568.2	4	O	568.8	569.6	Sell		197,885	473	LSE
19:01:57	567.4	30	O	568.8	569.6	Sell		197,881	472	LSE
19:01:57	568.2	6	O	568.8	569.6	Sell		197,851	471	LSE
19:01:57	568.2	10	O	568.8	569.6	Sell		197,845	470	LSE
19:01:57	567.4	10	O	568.8	569.6	Sell		197,835	469	LSE
19:01:57	567.4	13	O	568.8	569.6	Sell		197,825	468	LSE
19:01:57	567.4	108	O	568.8	569.6	Sell		197,812	467	LSE
19:01:57	568.2	9	O	568.8	569.6	Sell		197,704	466	LSE
19:01:57	567.4	4	O	568.8	569.6	Sell		197,695	465	LSE
19:01:57	568.2	1	O	568.8	569.6	Sell		197,691	464	LSE
19:01:57	568.2	1	O	568.8	569.6	Sell		197,690	463	LSE
19:01:57	567.4	3	O	568.8	569.6	Sell		197,689	462	LSE
19:01:57	567.4	4	O	568.8	569.6	Sell		197,686	461	LSE
19:01:57	568.2	2	O	568.8	569.6	Sell		197,682	460	LSE
19:01:57	567.4	1	O	568.8	569.6	Sell		197,680	459	LSE
19:01:57	567.4	1	O	568.8	569.6	Sell		197,679	458	LSE
19:01:56	567.4	10	O	568.8	569.6	Sell		197,678	457	LSE
19:01:56	567.4	4	O	568.8	569.6	Sell		197,668	456	LSE
19:01:56	568.2	7	O	568.8	569.6	Sell		197,664	455	LSE
19:01:56	568.2	2	O	568.8	569.6	Sell		197,657	454	LSE
19:01:56	567.4	10	O	568.8	569.6	Sell		197,655	453	LSE
19:01:56	567.4	18	O	568.8	569.6	Sell		197,645	452	LSE
19:01:56	568.2	5	O	568.8	569.6	Sell		197,627	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions