Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

585.00

-3.40

(-0.58%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (00:38-00:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:38:43	580.8	805	AT	580.8	581.0	Sell		7,151,383	6701	LSE
00:38:43	580.8	2786	AT	580.8	581.0	Sell		7,150,578	6700	LSE
00:38:43	580.8	362	AT	580.8	581.0	Sell		7,147,792	6699	LSE
00:38:43	580.8	1300	AT	580.8	581.0	Sell		7,147,430	6698	LSE
00:38:34	580.999	42	O	580.8	581.0	Buy		7,146,130	6697	LSE
00:38:28	580.8	12	O	580.8	581.0	Sell		7,146,088	6696	LSE
00:37:55	581.0	894	AT	580.8	581.2			7,146,076	6695	LSE
00:37:55	581.0	114	AT	580.8	581.0	Buy		7,145,182	6694	LSE
00:37:55	581.0	1886	AT	580.8	581.0	Buy		7,145,068	6693	LSE
00:37:55	581.0	2833	AT	580.8	581.2			7,143,182	6692	LSE
00:37:55	581.0	316	AT	580.8	581.0	Buy		7,140,349	6691	LSE
00:37:55	581.0	421	AT	580.8	581.0	Buy		7,140,033	6690	LSE
00:37:55	581.0	1263	AT	580.8	581.0	Buy		7,139,612	6689	LSE
00:37:55	581.0	1732	AT	580.8	581.0	Buy		7,138,349	6688	LSE
00:37:55	581.0	154	AT	580.8	581.0	Buy		7,136,617	6687	LSE
00:37:55	581.0	526	AT	580.8	581.0	Buy		7,136,463	6686	LSE
00:37:55	581.0	737	AT	580.8	581.0	Buy		7,135,937	6685	LSE
00:37:55	581.0	1263	AT	580.8	581.0	Buy		7,135,200	6684	LSE
00:37:24	580.8	1350	AT	580.6	580.8	Buy		7,133,937	6683	LSE
00:37:20	580.8	97	AT	580.8	581.0	Sell		7,132,587	6682	LSE
00:37:20	580.8	456	AT	580.6	580.8	Buy		7,132,490	6681	LSE
00:37:20	580.8	382	AT	580.6	580.8	Buy		7,132,034	6680	LSE
00:37:20	580.8	97	AT	580.6	580.8	Buy		7,131,652	6679	LSE
00:37:20	580.8	480	AT	580.6	580.8	Buy		7,131,555	6678	LSE
00:37:04	580.8	152	AT	580.6	580.8	Buy		7,131,075	6677	LSE
00:37:00	580.8	1	O	580.6	580.8	Buy		7,130,923	6676	LSE
00:36:52	580.8	17	O	580.4	580.8	Buy		7,130,922	6675	LSE
00:36:26	580.8	3	O	580.6	580.8	Buy		7,130,905	6674	LSE
00:36:21	580.8	88	O	580.6	580.8	Buy		7,130,902	6673	LSE
00:36:02	580.8	13	O	580.6	580.8	Buy		7,130,814	6672	LSE
00:36:02	580.6	3	O	580.6	580.8	Sell		7,130,801	6671	LSE
00:36:00	580.8	17	O	580.6	580.8	Buy		7,130,798	6670	LSE
00:35:53	580.8	9	O	580.6	580.8	Buy		7,130,781	6669	LSE
00:35:52	580.8	12	O	580.6	580.8	Buy		7,130,772	6668	LSE
00:35:52	580.8	1	O	580.6	580.8	Buy		7,130,760	6667	LSE
00:35:40	580.6	1744	O	580.4	580.8			7,130,759	6666	LSE
00:35:40	580.6	1744	O	580.4	580.8			7,129,015	6665	LSE
00:35:18	581.0	28	O	580.6	581.0	Buy		7,127,271	6664	LSE
00:35:04	581.0	7	O	580.6	581.0	Buy		7,127,243	6663	LSE
00:35:00	580.8	8	O	580.4	580.8	Buy		7,127,236	6662	LSE
00:34:55	580.6	9	O	580.4	580.8			7,127,228	6661	LSE
00:34:55	580.6	18	O	580.4	580.8			7,127,219	6660	LSE
00:34:55	580.6	10	O	580.4	580.8			7,127,201	6659	LSE
00:34:55	580.6	540	AT	580.4	580.6	Buy		7,127,191	6658	LSE
00:34:55	580.6	421	AT	580.4	580.6	Buy		7,126,651	6657	LSE
00:34:54	580.6	12	O	580.4	580.6	Buy		7,126,230	6656	LSE
00:34:54	580.6	5	O	580.4	580.6	Buy		7,126,218	6655	LSE
00:34:54	580.6	10	O	580.4	580.6	Buy		7,126,213	6654	LSE
00:34:49	580.4	1	O	580.4	580.6	Sell		7,126,203	6653	LSE
00:34:49	580.4	3	O	580.4	580.6	Sell		7,126,202	6652	LSE
00:34:48	580.6	3	O	580.4	580.6	Buy		7,126,199	6651	LSE

Italian Republic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions