Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

570.00

-15.00

(-2.56%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (19:22-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:50	575.0	1	O	574.6	575.0	Buy		585,525	2801	LSE
19:22:48	575.0	18	O	574.6	575.0	Buy		585,524	2800	LSE
19:22:44	575.0	664	AT	574.6	575.0	Buy		585,506	2799	LSE
19:22:44	575.0	421	AT	574.6	575.0	Buy		584,842	2798	LSE
19:22:43	575.0	994	AT	575.0	575.4	Sell		584,421	2797	LSE
19:22:43	575.0	1492	AT	575.0	575.4	Sell		583,427	2796	LSE
19:22:43	575.0	615	AT	575.0	575.4	Sell		581,935	2795	LSE
19:22:40	575.0	3488	O	575.0	575.4	Sell		581,320	2794	LSE
19:22:40	575.4	1	O	575.0	575.4	Buy		577,832	2793	LSE
19:22:31	574.6	1	O	574.6	575.0	Sell		577,831	2792	LSE
19:22:28	575.0	530	AT	575.0	575.2	Sell		577,830	2791	LSE
19:22:28	575.0	800	AT	575.0	575.2	Sell		577,300	2790	LSE
19:22:28	575.0	990	AT	575.0	575.2	Sell		576,500	2789	LSE
19:22:26	575.2	1	O	575.0	575.4			575,510	2788	LSE
19:22:26	575.2	406	AT	575.2	575.6	Sell		575,509	2787	LSE
19:22:26	575.2	900	AT	575.2	575.6	Sell		575,103	2786	LSE
19:22:26	575.2	291	AT	575.2	575.6	Sell		574,203	2785	LSE
19:22:26	575.2	474	AT	575.2	575.6	Sell		573,912	2784	LSE
19:22:26	575.2	408	AT	575.2	575.6	Sell		573,438	2783	LSE
19:22:26	575.4	1156	AT	575.2	575.4	Buy		573,030	2782	LSE
19:22:26	575.4	179	AT	575.2	575.4	Buy		571,874	2781	LSE
19:22:26	575.2	3406	AT	575.0	575.2	Buy		571,695	2780	LSE
19:22:26	575.2	1431	AT	575.0	575.2	Buy		568,289	2779	LSE
19:22:26	575.2	2471	AT	575.0	575.2	Buy		566,858	2778	LSE
19:22:26	575.2	76	AT	575.0	575.2	Buy		564,387	2777	LSE
19:22:26	575.2	124	AT	575.0	575.2	Buy		564,311	2776	LSE
19:22:26	575.2	1920	AT	575.0	575.2	Buy		564,187	2775	LSE
19:22:24	575.074	407	O	575.0	575.2	Sell		562,267	2774	LSE
19:22:12	575.2	389	AT	575.0	575.2	Buy		561,860	2773	LSE
19:22:10	575.2	1112	AT	575.0	575.2	Buy		561,471	2772	LSE
19:22:08	575.0	1500	AT	574.8	575.0	Buy		560,359	2771	LSE
19:22:08	575.0	930	AT	575.0	575.2	Sell		558,859	2770	LSE
19:22:05	575.4	2	O	575.0	575.4	Buy		557,929	2769	LSE
19:22:04	575.4	1	O	575.0	575.4	Buy		557,927	2768	LSE
19:22:04	575.4	1	O	575.0	575.4	Buy		557,926	2767	LSE
19:22:04	575.4	1	O	575.0	575.4	Buy		557,925	2766	LSE
19:21:57	575.4	2	O	575.0	575.4	Buy		557,924	2765	LSE
19:21:57	575.4	2	O	575.0	575.4	Buy		557,922	2764	LSE
19:21:54	575.0	10	O	575.0	575.4	Sell		557,920	2763	LSE
19:21:53	575.001	1	O	575.0	575.4	Sell		557,910	2762	LSE
19:21:52	575.0	53	O	575.0	575.4	Sell		557,909	2761	LSE
19:21:52	575.218	829	O	575.0	575.4	Buy		557,856	2760	LSE
19:21:51	575.4	1	O	575.0	575.4	Buy		557,027	2759	LSE
19:21:49	575.226	17440	O	575.0	575.4	Buy		557,026	2758	LSE
19:21:48	575.0	17	O	575.0	575.4	Sell		539,586	2757	LSE
19:21:45	575.4	4	O	575.0	575.4	Buy		539,569	2756	LSE
19:21:45	575.4	40	O	575.0	575.4	Buy		539,565	2755	LSE
19:21:25	575.4	10	O	575.0	575.4	Buy		539,525	2754	LSE
19:21:22	575.4	526	AT	575.0	575.4	Buy		539,515	2753	LSE
19:21:22	575.4	117	AT	575.0	575.4	Buy		538,989	2752	LSE
19:21:20	575.4	2	O	575.0	575.4	Buy		538,872	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions