Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

570.00

-15.00

(-2.56%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (19:17-19:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:47	575.2	1034	AT	575.2	575.6	Sell		492,064	2651	LSE
19:17:39	575.6	1	O	575.2	575.6	Buy		491,030	2650	LSE
19:17:38	575.4	315	AT	575.4	575.6	Sell		491,029	2649	LSE
19:17:38	575.6	3	O	575.2	575.6	Buy		490,714	2648	LSE
19:17:38	575.6	1	O	575.2	575.6	Buy		490,711	2647	LSE
19:17:37	575.4	317	AT	575.4	575.8	Sell		490,710	2646	LSE
19:17:32	575.6	304	AT	575.6	575.8	Sell		490,393	2645	LSE
19:17:32	575.6	2770	AT	575.6	575.8	Sell		490,089	2644	LSE
19:17:31	575.6	862	AT	575.6	575.8	Sell		487,319	2643	LSE
19:17:31	575.6	661	AT	575.4	575.6	Buy		486,457	2642	LSE
19:17:30	575.2	50	O	575.2	575.6	Sell		485,796	2641	LSE
19:17:29	575.2	1	O	575.2	575.8	Sell		485,746	2640	LSE
19:17:29	575.2	522	AT	575.0	575.2	Buy		485,745	2639	LSE
19:17:29	575.2	81	AT	575.0	575.2	Buy		485,223	2638	LSE
19:17:29	575.2	1123	AT	575.0	575.2	Buy		485,142	2637	LSE
19:17:29	575.2	74	AT	575.0	575.2	Buy		484,019	2636	LSE
19:17:29	575.2	1389	AT	575.0	575.2	Buy		483,945	2635	LSE
19:17:29	575.0	435	AT	574.8	575.0	Buy		482,556	2634	LSE
19:17:29	575.0	1679	AT	574.8	575.0	Buy		482,121	2633	LSE
19:17:29	575.0	937	AT	574.8	575.0	Buy		480,442	2632	LSE
19:17:29	574.8	1000	AT	574.6	574.8	Buy		479,505	2631	LSE
19:17:29	574.8	1102	AT	574.4	574.8	Buy		478,505	2630	LSE
19:17:29	574.6	292	AT	574.6	574.8	Sell		477,403	2629	LSE
19:17:29	574.6	456	AT	574.6	574.8	Sell		477,111	2628	LSE
19:17:29	574.6	444	AT	574.6	574.8	Sell		476,655	2627	LSE
19:17:29	574.6	444	AT	574.6	574.8	Sell		476,211	2626	LSE
19:17:29	574.8	300	AT	574.8	575.2	Sell		475,767	2625	LSE
19:17:28	571.8	7	O	574.8	575.2	Sell		475,467	2624	LSE
19:17:28	575.2	8	O	574.8	575.2	Buy		475,460	2623	LSE
19:17:28	575.4	3	O	574.8	575.2	Buy		475,452	2622	LSE
19:17:28	575.0	1504	AT	575.0	575.2	Sell		475,449	2621	LSE
19:17:26	575.2	1300	AT	574.8	575.2	Buy		473,945	2620	LSE
19:17:26	575.0	487	AT	575.0	575.2	Sell		472,645	2619	LSE
19:17:26	575.0	412	AT	575.0	575.2	Sell		472,158	2618	LSE
19:17:26	575.0	455	AT	575.0	575.2	Sell		471,746	2617	LSE
19:17:26	575.0	345	AT	575.0	575.2	Sell		471,291	2616	LSE
19:17:26	575.2	314	AT	575.2	575.6	Sell		470,946	2615	LSE
19:17:22	575.6	1	O	575.2	575.6	Buy		470,632	2614	LSE
19:17:22	571.2	7	O	575.2	575.6	Sell		470,631	2613	LSE
19:17:20	575.2	1679	AT	575.2	575.4	Sell		470,624	2612	LSE
19:17:20	575.2	1152	AT	575.0	575.2	Buy		468,945	2611	LSE
19:17:20	575.2	228	AT	575.0	575.2	Buy		467,793	2610	LSE
19:17:20	574.8	470	AT	574.8	575.2	Sell		467,565	2609	LSE
19:17:20	574.8	473	AT	574.8	575.2	Sell		467,095	2608	LSE
19:17:20	574.8	462	AT	574.8	575.2	Sell		466,622	2607	LSE
19:17:20	574.8	343	AT	574.8	575.2	Sell		466,160	2606	LSE
19:17:20	574.8	364	AT	574.8	575.2	Sell		465,817	2605	LSE
19:17:20	575.0	346	AT	575.0	575.4	Sell		465,453	2604	LSE
19:17:20	575.0	579	AT	575.0	575.4	Sell		465,107	2603	LSE
19:17:20	575.0	1726	AT	575.0	575.4	Sell		464,528	2602	LSE
19:17:18	575.0	352	AT	575.0	575.2	Sell		462,802	2601	LSE

SEG AL BAHIA ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions