Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (19:09-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:46	571.6	2	O	571.0	571.6	Buy		331,908	2151	LSE
19:09:46	571.6	1	O	571.0	571.6	Buy		331,906	2150	LSE
19:09:45	571.474	5221	O	571.0	571.6	Buy		331,905	2149	LSE
19:09:42	571.4	1	O	571.0	571.6	Buy		326,684	2148	LSE
19:09:36	571.432	172	O	571.2	571.6	Buy		326,683	2147	LSE
19:09:35	571.6	200	AT	571.0	571.6	Buy		326,511	2146	LSE
19:09:35	571.033	247	O	571.0	571.6	Sell		326,311	2145	LSE
19:09:32	567.8	2	O	570.8	571.4	Sell		326,064	2144	LSE
19:09:29	571.191	868	O	570.8	571.4	Buy		326,062	2143	LSE
19:09:28	571.6	1	O	570.8	571.4	Buy		325,194	2142	LSE
19:09:28	567.8	9	O	570.8	571.4	Sell		325,193	2141	LSE
19:09:28	571.6	1	O	570.8	571.4	Buy		325,184	2140	LSE
19:09:27	571.6	3	O	570.8	571.4	Buy		325,183	2139	LSE
19:09:27	571.6	1	O	570.8	571.4	Buy		325,180	2138	LSE
19:09:27	571.6	1	O	570.8	571.4	Buy		325,179	2137	LSE
19:09:27	571.4	1	O	570.8	571.4	Buy		325,178	2136	LSE
19:09:27	571.6	1	O	570.8	571.4	Buy		325,177	2135	LSE
19:09:27	571.6	2	O	570.8	571.4	Buy		325,176	2134	LSE
19:09:27	571.4	5	O	570.8	571.4	Buy		325,174	2133	LSE
19:09:25	570.996	49	O	570.8	571.4	Sell		325,169	2132	LSE
19:09:24	571.021	58	O	570.8	571.4	Sell		325,120	2131	LSE
19:09:24	567.0	2	O	570.8	571.4	Sell		325,062	2130	LSE
19:09:24	571.191	137	O	570.8	571.4	Buy		325,060	2129	LSE
19:09:19	571.8	1	O	570.8	571.4	Buy		324,923	2128	LSE
19:09:19	571.8	4	O	570.8	571.4	Buy		324,922	2127	LSE
19:09:18	571.8	1	O	570.8	571.4	Buy		324,918	2126	LSE
19:09:18	571.8	1	O	570.8	571.4	Buy		324,917	2125	LSE
19:09:15	571.8	1	O	570.8	571.4	Buy		324,916	2124	LSE
19:09:15	567.8	1	O	570.8	571.4	Sell		324,915	2123	LSE
19:09:14	570.987	90	O	570.8	571.4	Sell		324,914	2122	LSE
19:09:13	572.0	1	O	570.8	571.4	Buy		324,824	2121	LSE
19:09:13	572.0	1	O	570.8	571.4	Buy		324,823	2120	LSE
19:09:11	572.0	2	O	570.8	571.4	Buy		324,822	2119	LSE
19:09:11	572.0	2	O	570.8	571.4	Buy		324,820	2118	LSE
19:09:11	572.0	1	O	570.8	571.4	Buy		324,818	2117	LSE
19:09:10	572.0	1	O	570.8	571.4	Buy		324,817	2116	LSE
19:09:10	572.0	2	O	570.8	571.4	Buy		324,816	2115	LSE
19:09:10	571.6	17	O	570.8	571.4	Buy		324,814	2114	LSE
19:09:10	572.0	2	O	570.8	571.4	Buy		324,797	2113	LSE
19:09:10	572.0	14	O	570.8	571.4	Buy		324,795	2112	LSE
19:09:09	571.0	178	O	570.8	571.4	Sell		324,781	2111	LSE
19:09:08	571.22	3	O	570.8	571.4	Buy		324,603	2110	LSE
19:09:04	572.2	2	O	570.8	571.4	Buy		324,600	2109	LSE
19:09:04	571.4	1	O	571.0	571.6	Buy		324,598	2108	LSE
19:09:00	572.2	17	O	570.8	571.4	Buy		324,597	2107	LSE
19:09:00	572.2	1	O	570.8	571.4	Buy		324,580	2106	LSE
19:08:59	571.268	173	O	570.8	571.4	Buy		324,579	2105	LSE
19:08:59	572.6	3	O	570.8	571.4	Buy		324,406	2104	LSE
19:08:58	572.6	2	O	570.8	571.4	Buy		324,403	2103	LSE
19:08:56	571.8	2	O	570.8	571.4	Buy		324,401	2102	LSE
19:08:56	572.6	1	O	570.8	571.4	Buy		324,399	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions