Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

585.00

-3.40

(-0.58%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (01:52-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:37	582.6	473	AT	582.6	583.0	Sell		8,173,832	8001	LSE
01:52:37	582.6	418	AT	582.6	583.0	Sell		8,173,359	8000	LSE
01:52:37	582.6	1648	AT	582.6	583.0	Sell		8,172,941	7999	LSE
01:52:37	582.6	47	AT	582.6	583.0	Sell		8,171,293	7998	LSE
01:52:37	582.6	1323	AT	582.6	583.0	Sell		8,171,246	7997	LSE
01:52:37	582.6	1690	AT	582.6	583.0	Sell		8,169,923	7996	LSE
01:52:37	582.6	2294	AT	582.6	583.0	Sell		8,168,233	7995	LSE
01:52:37	582.6	886	AT	582.6	583.0	Sell		8,165,939	7994	LSE
01:52:36	582.8	15	O	582.6	583.0			8,165,053	7993	LSE
01:52:36	582.8	171	AT	582.8	583.0	Sell		8,165,038	7992	LSE
01:52:36	582.8	250	AT	582.8	583.0	Sell		8,164,867	7991	LSE
01:52:36	582.8	250	AT	582.8	583.0	Sell		8,164,617	7990	LSE
01:52:36	582.8	750	AT	582.8	583.0	Sell		8,164,367	7989	LSE
01:52:36	582.8	250	AT	582.8	583.0	Sell		8,163,617	7988	LSE
01:52:36	582.8	753	AT	582.8	583.2	Sell		8,163,367	7987	LSE
01:52:36	582.8	4000	AT	582.6	582.8	Buy		8,162,614	7986	LSE
01:52:30	582.8	2	O	582.4	582.8	Buy		8,158,614	7985	LSE
01:52:27	582.6	4	O	582.4	582.8			8,158,612	7984	LSE
01:52:24	582.364	225	O	582.2	582.6	Sell		8,158,608	7983	LSE
01:52:18	582.6	51	O	582.2	582.6	Buy		8,158,383	7982	LSE
01:52:17	582.2	293	AT	582.2	582.6	Sell		8,158,332	7981	LSE
01:52:17	582.2	441	AT	582.2	582.6	Sell		8,158,039	7980	LSE
01:52:16	582.6	1	O	582.2	582.6	Buy		8,157,598	7979	LSE
01:52:16	582.6	8	O	582.2	582.6	Buy		8,157,597	7978	LSE
01:52:16	582.2	166	AT	582.2	582.6	Sell		8,157,589	7977	LSE
01:52:15	582.6	1	O	582.2	582.6	Buy		8,157,423	7976	LSE
01:52:12	582.432	4747	O	582.2	582.6	Buy		8,157,422	7975	LSE
01:52:10	582.364	260	O	582.2	582.6	Sell		8,152,675	7974	LSE
01:52:10	582.2	42	O	582.2	582.6	Sell		8,152,415	7973	LSE
01:52:07	582.2	187	AT	582.2	582.6	Sell		8,152,373	7972	LSE
01:52:06	582.6	13	O	582.2	582.6	Buy		8,152,186	7971	LSE
01:51:55	582.6	1	O	582.2	582.6	Buy		8,152,173	7970	LSE
01:51:41	582.4	315	AT	582.2	582.4	Buy		8,152,172	7969	LSE
01:51:40	582.236	1315	O	582.0	582.4	Buy		8,151,857	7968	LSE
01:51:35	582.4	1	O	582.0	582.4	Buy		8,150,542	7967	LSE
01:51:30	582.4	1	O	582.0	582.4	Buy		8,150,541	7966	LSE
01:51:26	582.2	171	O	582.0	582.4			8,150,540	7965	LSE
01:51:26	582.2	56	AT	582.2	582.4	Sell		8,150,369	7964	LSE
01:51:26	582.2	87	AT	582.2	582.4	Sell		8,150,313	7963	LSE
01:51:26	582.2	1974	AT	582.2	582.4	Sell		8,150,226	7962	LSE
01:51:26	582.2	2026	AT	582.2	582.4	Sell		8,148,252	7961	LSE
01:51:13	582.2	80	AT	582.2	582.6	Sell		8,146,226	7960	LSE
01:51:13	582.2	15	O	582.2	582.6	Sell		8,146,146	7959	LSE
01:51:05	582.4	981	AT	582.2	582.4	Buy		8,146,131	7958	LSE
01:51:04	582.364	136	O	582.2	582.4	Buy		8,145,150	7957	LSE
01:51:02	582.2	64	AT	582.2	582.6	Sell		8,145,014	7956	LSE
01:51:00	582.2	3	O	582.2	582.6	Sell		8,144,950	7955	LSE
01:50:54	582.4	1	O	582.4	582.6	Sell		8,144,947	7954	LSE
01:50:54	582.4	345	AT	582.4	582.6	Sell		8,144,946	7953	LSE
01:50:54	582.4	440	AT	582.4	582.6	Sell		8,144,601	7952	LSE
01:50:54	582.4	2294	AT	582.4	582.6	Sell		8,144,161	7951	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions