ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rolls-royce

Rolls-royce (RR.)

594.00
-1.40
(-0.24%)
Closed 22 January 3:30AM
Trade 7951 - 7901 (01:50-01:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:50:54 582.4 2294 AT 582.4 582.6 Sell
8,144,161 7951 LSE
01:50:54 582.4 414 AT 582.4 582.6 Sell
8,141,867 7950 LSE
01:50:54 582.4 474 AT 582.4 582.6 Sell
8,141,453 7949 LSE
01:50:54 582.4 855 AT 582.4 582.6 Sell
8,140,979 7948 LSE
01:50:54 582.6 2112 AT 582.6 582.8 Sell
8,140,124 7947 LSE
01:50:54 582.6 139 AT 582.6 582.8 Sell
8,138,012 7946 LSE
01:50:50 582.682 149 O 582.6 582.8 Sell
8,137,873 7945 LSE
01:50:42 582.6 375 AT 582.6 582.8 Sell
8,137,724 7944 LSE
01:50:34 582.401 17 O 582.4 582.6 Sell
8,137,349 7943 LSE
01:50:25 582.4 858 O 582.4 582.6 Sell
8,137,332 7942 LSE
01:50:20 582.6 3 O 582.2 582.6 Buy
8,136,474 7941 LSE
01:50:20 582.4 63 AT 582.4 582.6 Sell
8,136,471 7940 LSE
01:50:20 582.4 779 AT 582.4 582.6 Sell
8,136,408 7939 LSE
01:50:15 582.8 1 O 582.4 582.8 Buy
8,135,629 7938 LSE
01:50:09 582.4 180 O 582.4 582.8 Sell
8,135,628 7937 LSE
01:50:09 582.4 798 AT 582.4 582.8 Sell
8,135,448 7936 LSE
01:50:05 582.4 705 AT 582.4 582.8 Sell
8,134,650 7935 LSE
01:50:04 582.8 3 O 582.4 582.8 Buy
8,133,945 7934 LSE
01:50:03 582.4 1079 AT 582.4 582.8 Sell
8,133,942 7933 LSE
01:50:02 582.4 429 AT 582.4 582.8 Sell
8,132,863 7932 LSE
01:50:02 582.4 378 AT 582.4 582.8 Sell
8,132,434 7931 LSE
01:50:00 582.4 174 AT 582.4 582.8 Sell
8,132,056 7930 LSE
01:50:00 582.6 79 AT 582.4 582.6 Buy
8,131,882 7929 LSE
01:50:00 582.6 135 AT 582.4 582.6 Buy
8,131,803 7928 LSE
01:50:00 582.6 112 AT 582.6 582.8 Sell
8,131,668 7927 LSE
01:50:00 582.6 120 AT 582.6 582.8 Sell
8,131,556 7926 LSE
01:50:00 582.6 380 AT 582.6 582.8 Sell
8,131,436 7925 LSE
01:49:58 582.4 5 O 582.4 582.6 Sell
8,131,056 7924 LSE
01:49:55 582.4 283 AT 582.2 582.4 Buy
8,131,051 7923 LSE
01:49:51 582.4 9 O 582.2 582.4 Buy
8,130,768 7922 LSE
01:49:50 582.2 20 O 582.2 582.4 Sell
8,130,759 7921 LSE
01:49:50 582.2 9 O 582.2 582.4 Sell
8,130,739 7920 LSE
01:49:45 582.2 225 O 582.2 582.4 Sell
8,130,730 7919 LSE
01:49:22 581.8 73 O 581.8 582.2 Sell
8,130,505 7918 LSE
01:49:21 582.0 478 O 581.8 582.2 Sell
8,130,432 7917 LSE
01:49:14 582.2 1 O 581.8 582.2 Buy
8,129,954 7916 LSE
01:49:14 582.0 2851 AT 582.0 582.2 Sell
8,129,953 7915 LSE
01:49:14 582.0 952 AT 582.0 582.2 Sell
8,127,102 7914 LSE
01:49:14 582.0 405 AT 582.0 582.2 Sell
8,126,150 7913 LSE
01:49:14 582.0 447 AT 582.0 582.2 Sell
8,125,745 7912 LSE
01:49:14 582.0 480 AT 582.0 582.2 Sell
8,125,298 7911 LSE
01:49:14 582.2 1340 AT 582.2 582.4 Sell
8,124,818 7910 LSE
01:49:14 582.2 2156 AT 582.2 582.4 Sell
8,123,478 7909 LSE
01:49:14 582.2 1844 AT 582.2 582.4 Sell
8,121,322 7908 LSE
01:49:10 582.2 366 AT 582.2 582.6 Sell
8,119,478 7907 LSE
01:49:05 582.2 257 O 582.2 582.6 Sell
8,119,112 7906 LSE
01:48:49 582.2 320 AT 582.2 582.6 Sell
8,118,855 7905 LSE
01:48:49 582.2 451 AT 582.2 582.6 Sell
8,118,535 7904 LSE
01:48:48 582.4 150 AT 582.0 582.4 Buy
8,118,084 7903 LSE
01:48:48 582.2 79 AT 582.0 582.2 Buy
8,117,934 7902 LSE
01:48:48 582.2 41 AT 582.2 582.4 Sell
8,117,855 7901 LSE