We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:50:54 | 582.4 | 2294 | AT | 582.4 | 582.6 | Sell | 8,144,161 | 7951 | LSE | |
01:50:54 | 582.4 | 414 | AT | 582.4 | 582.6 | Sell | 8,141,867 | 7950 | LSE | |
01:50:54 | 582.4 | 474 | AT | 582.4 | 582.6 | Sell | 8,141,453 | 7949 | LSE | |
01:50:54 | 582.4 | 855 | AT | 582.4 | 582.6 | Sell | 8,140,979 | 7948 | LSE | |
01:50:54 | 582.6 | 2112 | AT | 582.6 | 582.8 | Sell | 8,140,124 | 7947 | LSE | |
01:50:54 | 582.6 | 139 | AT | 582.6 | 582.8 | Sell | 8,138,012 | 7946 | LSE | |
01:50:50 | 582.682 | 149 | O | 582.6 | 582.8 | Sell | 8,137,873 | 7945 | LSE | |
01:50:42 | 582.6 | 375 | AT | 582.6 | 582.8 | Sell | 8,137,724 | 7944 | LSE | |
01:50:34 | 582.401 | 17 | O | 582.4 | 582.6 | Sell | 8,137,349 | 7943 | LSE | |
01:50:25 | 582.4 | 858 | O | 582.4 | 582.6 | Sell | 8,137,332 | 7942 | LSE | |
01:50:20 | 582.6 | 3 | O | 582.2 | 582.6 | Buy | 8,136,474 | 7941 | LSE | |
01:50:20 | 582.4 | 63 | AT | 582.4 | 582.6 | Sell | 8,136,471 | 7940 | LSE | |
01:50:20 | 582.4 | 779 | AT | 582.4 | 582.6 | Sell | 8,136,408 | 7939 | LSE | |
01:50:15 | 582.8 | 1 | O | 582.4 | 582.8 | Buy | 8,135,629 | 7938 | LSE | |
01:50:09 | 582.4 | 180 | O | 582.4 | 582.8 | Sell | 8,135,628 | 7937 | LSE | |
01:50:09 | 582.4 | 798 | AT | 582.4 | 582.8 | Sell | 8,135,448 | 7936 | LSE | |
01:50:05 | 582.4 | 705 | AT | 582.4 | 582.8 | Sell | 8,134,650 | 7935 | LSE | |
01:50:04 | 582.8 | 3 | O | 582.4 | 582.8 | Buy | 8,133,945 | 7934 | LSE | |
01:50:03 | 582.4 | 1079 | AT | 582.4 | 582.8 | Sell | 8,133,942 | 7933 | LSE | |
01:50:02 | 582.4 | 429 | AT | 582.4 | 582.8 | Sell | 8,132,863 | 7932 | LSE | |
01:50:02 | 582.4 | 378 | AT | 582.4 | 582.8 | Sell | 8,132,434 | 7931 | LSE | |
01:50:00 | 582.4 | 174 | AT | 582.4 | 582.8 | Sell | 8,132,056 | 7930 | LSE | |
01:50:00 | 582.6 | 79 | AT | 582.4 | 582.6 | Buy | 8,131,882 | 7929 | LSE | |
01:50:00 | 582.6 | 135 | AT | 582.4 | 582.6 | Buy | 8,131,803 | 7928 | LSE | |
01:50:00 | 582.6 | 112 | AT | 582.6 | 582.8 | Sell | 8,131,668 | 7927 | LSE | |
01:50:00 | 582.6 | 120 | AT | 582.6 | 582.8 | Sell | 8,131,556 | 7926 | LSE | |
01:50:00 | 582.6 | 380 | AT | 582.6 | 582.8 | Sell | 8,131,436 | 7925 | LSE | |
01:49:58 | 582.4 | 5 | O | 582.4 | 582.6 | Sell | 8,131,056 | 7924 | LSE | |
01:49:55 | 582.4 | 283 | AT | 582.2 | 582.4 | Buy | 8,131,051 | 7923 | LSE | |
01:49:51 | 582.4 | 9 | O | 582.2 | 582.4 | Buy | 8,130,768 | 7922 | LSE | |
01:49:50 | 582.2 | 20 | O | 582.2 | 582.4 | Sell | 8,130,759 | 7921 | LSE | |
01:49:50 | 582.2 | 9 | O | 582.2 | 582.4 | Sell | 8,130,739 | 7920 | LSE | |
01:49:45 | 582.2 | 225 | O | 582.2 | 582.4 | Sell | 8,130,730 | 7919 | LSE | |
01:49:22 | 581.8 | 73 | O | 581.8 | 582.2 | Sell | 8,130,505 | 7918 | LSE | |
01:49:21 | 582.0 | 478 | O | 581.8 | 582.2 | Sell | 8,130,432 | 7917 | LSE | |
01:49:14 | 582.2 | 1 | O | 581.8 | 582.2 | Buy | 8,129,954 | 7916 | LSE | |
01:49:14 | 582.0 | 2851 | AT | 582.0 | 582.2 | Sell | 8,129,953 | 7915 | LSE | |
01:49:14 | 582.0 | 952 | AT | 582.0 | 582.2 | Sell | 8,127,102 | 7914 | LSE | |
01:49:14 | 582.0 | 405 | AT | 582.0 | 582.2 | Sell | 8,126,150 | 7913 | LSE | |
01:49:14 | 582.0 | 447 | AT | 582.0 | 582.2 | Sell | 8,125,745 | 7912 | LSE | |
01:49:14 | 582.0 | 480 | AT | 582.0 | 582.2 | Sell | 8,125,298 | 7911 | LSE | |
01:49:14 | 582.2 | 1340 | AT | 582.2 | 582.4 | Sell | 8,124,818 | 7910 | LSE | |
01:49:14 | 582.2 | 2156 | AT | 582.2 | 582.4 | Sell | 8,123,478 | 7909 | LSE | |
01:49:14 | 582.2 | 1844 | AT | 582.2 | 582.4 | Sell | 8,121,322 | 7908 | LSE | |
01:49:10 | 582.2 | 366 | AT | 582.2 | 582.6 | Sell | 8,119,478 | 7907 | LSE | |
01:49:05 | 582.2 | 257 | O | 582.2 | 582.6 | Sell | 8,119,112 | 7906 | LSE | |
01:48:49 | 582.2 | 320 | AT | 582.2 | 582.6 | Sell | 8,118,855 | 7905 | LSE | |
01:48:49 | 582.2 | 451 | AT | 582.2 | 582.6 | Sell | 8,118,535 | 7904 | LSE | |
01:48:48 | 582.4 | 150 | AT | 582.0 | 582.4 | Buy | 8,118,084 | 7903 | LSE | |
01:48:48 | 582.2 | 79 | AT | 582.0 | 582.2 | Buy | 8,117,934 | 7902 | LSE | |
01:48:48 | 582.2 | 41 | AT | 582.2 | 582.4 | Sell | 8,117,855 | 7901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions