Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

592.20

-3.20

( -0.54% )

Updated: 03:22:33

Delayed by 15 minutes

Trade 11051 - 11001 (03:24-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:03	585.8	112	AT	585.8	586.0	Sell		11,100,548	11051	LSE
03:24:03	585.8	236	AT	585.8	586.0	Sell		11,100,436	11050	LSE
03:24:03	585.8	326	AT	585.8	586.0	Sell		11,100,200	11049	LSE
03:24:03	585.8	125	AT	585.8	586.0	Sell		11,099,874	11048	LSE
03:24:03	585.8	138	AT	585.8	586.2	Sell		11,099,749	11047	LSE
03:24:03	585.8	563	AT	585.8	586.2	Sell		11,099,611	11046	LSE
03:24:03	586.0	652	AT	586.0	586.2	Sell		11,099,048	11045	LSE
03:24:03	586.0	1110	AT	585.8	586.0	Buy		11,098,396	11044	LSE
03:24:03	586.0	430	AT	585.8	586.0	Buy		11,097,286	11043	LSE
03:24:03	586.0	425	AT	585.8	586.0	Buy		11,096,856	11042	LSE
03:24:03	586.0	426	AT	585.8	586.0	Buy		11,096,431	11041	LSE
03:24:03	586.0	1780	AT	585.8	586.0	Buy		11,096,005	11040	LSE
03:24:03	586.2	7	O	585.8	586.0	Buy		11,094,225	11039	LSE
03:24:02	585.8	250	AT	585.8	586.0	Sell		11,094,218	11038	LSE
03:24:02	585.8	1250	AT	585.8	586.0	Sell		11,093,968	11037	LSE
03:24:02	585.8	638	AT	585.8	586.2	Sell		11,092,718	11036	LSE
03:24:02	585.8	86	AT	585.8	586.2	Sell		11,092,080	11035	LSE
03:24:02	585.8	1471	AT	585.8	586.2	Sell		11,091,994	11034	LSE
03:24:02	585.8	433	AT	585.8	586.2	Sell		11,090,523	11033	LSE
03:24:02	585.8	474	AT	585.8	586.2	Sell		11,090,090	11032	LSE
03:24:02	585.8	441	AT	585.8	586.2	Sell		11,089,616	11031	LSE
03:24:02	585.8	1215	AT	585.8	586.2	Sell		11,089,175	11030	LSE
03:24:02	585.8	731	AT	585.8	586.2	Sell		11,087,960	11029	LSE
03:24:02	585.8	2861	AT	585.8	586.2	Sell		11,087,229	11028	LSE
03:24:02	585.8	133	AT	585.8	586.2	Sell		11,084,368	11027	LSE
03:23:54	587.5	25000	O	585.6	586.0	Buy		11,084,235	11026	LSE
03:23:51	587.5	25000	O	585.6	586.0	Buy		11,059,235	11025	LSE
03:23:47	586.0	5	O	585.6	586.0	Buy		11,034,235	11024	LSE
03:23:42	585.964	206	O	585.6	586.0	Buy		11,034,230	11023	LSE
03:23:41	587.5	25000	O	585.6	586.0	Buy		11,034,024	11022	LSE
03:23:41	585.6	250	AT	585.6	586.0	Sell		11,009,024	11021	LSE
03:23:41	585.6	1250	AT	585.6	586.0	Sell		11,008,774	11020	LSE
03:23:40	585.6	112	AT	585.6	586.0	Sell		11,007,524	11019	LSE
03:23:40	585.6	138	AT	585.6	585.8	Sell		11,007,412	11018	LSE
03:23:40	585.6	1250	AT	585.6	586.0	Sell		11,007,274	11017	LSE
03:23:40	585.8	163	AT	585.8	586.2	Sell		11,006,024	11016	LSE
03:23:40	585.8	1000	AT	585.8	586.2	Sell		11,005,861	11015	LSE
03:23:40	585.8	486	AT	585.8	586.2	Sell		11,004,861	11014	LSE
03:23:40	585.8	478	AT	585.8	586.2	Sell		11,004,375	11013	LSE
03:23:40	585.8	419	AT	585.8	586.2	Sell		11,003,897	11012	LSE
03:23:40	585.8	1407	AT	585.8	586.2	Sell		11,003,478	11011	LSE
03:23:40	585.8	3592	AT	585.8	586.2	Sell		11,002,071	11010	LSE
03:23:40	585.8	734	AT	585.8	586.2	Sell		10,998,479	11009	LSE
03:23:40	585.8	295	AT	585.8	586.2	Sell		10,997,745	11008	LSE
03:23:40	585.8	2700	AT	585.8	586.2	Sell		10,997,450	11007	LSE
03:23:38	586.2	2	O	585.8	586.2	Buy		10,994,750	11006	LSE
03:23:31	585.9	890	O	585.8	586.2	Sell		10,994,748	11005	LSE
03:23:30	586.2	4114	AT	585.8	586.2	Buy		10,993,858	11004	LSE
03:23:30	586.2	455	AT	585.8	586.2	Buy		10,989,744	11003	LSE
03:23:30	586.2	464	AT	585.8	586.2	Buy		10,989,289	11002	LSE
03:23:30	586.2	420	AT	585.8	586.2	Buy		10,988,825	11001	LSE

Kingdom of Spain

Vontobel Financial Produ...

International Finance

BlackRock Institutional ...

SPDR Bloomberg SASB US H...

Crdit Mutuel Home Loan

State Street Global Advi...

Societe Generale Effekten

IT0005625881 20251201 380

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions