Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

570.00

-15.00

(-2.56%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (01:17-01:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:17:27	582.4	524	AT	582.4	582.8	Sell		7,387,511	7151	LSE
01:17:27	582.4	163	AT	582.4	582.8	Sell		7,386,987	7150	LSE
01:17:27	582.6	67	AT	582.4	582.6	Buy		7,386,824	7149	LSE
01:17:21	582.6	38	O	582.2	582.6	Buy		7,386,757	7148	LSE
01:17:12	582.2	237	AT	582.2	582.6	Sell		7,386,719	7147	LSE
01:17:12	582.2	263	AT	582.2	582.6	Sell		7,386,482	7146	LSE
01:17:05	582.4	17	O	582.2	582.6			7,386,219	7145	LSE
01:17:00	582.377	2000	O	582.2	582.6	Sell		7,386,202	7144	LSE
01:16:57	582.2	479	AT	582.2	582.6	Sell		7,384,202	7143	LSE
01:16:46	582.364	172	O	582.2	582.6	Sell		7,383,723	7142	LSE
01:16:45	582.364	3799	O	582.2	582.6	Sell		7,383,551	7141	LSE
01:16:39	582.4	21	O	582.2	582.6			7,379,752	7140	LSE
01:16:30	582.6	15	O	582.2	582.6	Buy		7,379,731	7139	LSE
01:16:29	582.6	3	O	582.2	582.6	Buy		7,379,716	7138	LSE
01:16:09	582.6	4	O	582.2	582.6	Buy		7,379,713	7137	LSE
01:15:55	582.6	10	O	582.2	582.6	Buy		7,379,709	7136	LSE
01:15:49	582.2	1	O	582.2	582.6	Sell		7,379,699	7135	LSE
01:15:45	582.6	75	O	582.2	582.6	Buy		7,379,698	7134	LSE
01:15:32	582.2	66	O	582.2	582.6	Sell		7,379,623	7133	LSE
01:15:29	582.4	148	AT	582.4	582.6	Sell		7,379,557	7132	LSE
01:15:28	582.4	3	O	582.4	582.6	Sell		7,379,409	7131	LSE
01:15:28	582.4	591	AT	582.4	582.6	Sell		7,379,406	7130	LSE
01:15:28	582.4	263	AT	582.4	582.6	Sell		7,378,815	7129	LSE
01:15:28	582.4	315	AT	582.4	582.6	Sell		7,378,552	7128	LSE
01:15:28	582.4	236	AT	582.4	582.6	Sell		7,378,237	7127	LSE
01:15:26	582.6	13	O	582.4	582.8			7,378,001	7126	LSE
01:15:17	582.8	3	O	582.4	582.8	Buy		7,377,988	7125	LSE
01:15:11	582.4	4	O	582.4	582.8	Sell		7,377,985	7124	LSE
01:14:44	582.764	688	O	582.6	583.0	Sell		7,377,981	7123	LSE
01:14:32	583.0	17	O	582.6	583.0	Buy		7,377,293	7122	LSE
01:14:29	582.6	17	O	582.6	583.0	Sell		7,377,276	7121	LSE
01:14:25	582.6	667	O	582.6	583.0	Sell		7,377,259	7120	LSE
01:14:18	582.6	702	AT	582.6	583.0	Sell		7,376,592	7119	LSE
01:14:09	582.6	476	AT	582.6	582.8	Sell		7,375,890	7118	LSE
01:14:09	582.6	623	AT	582.6	582.8	Sell		7,375,414	7117	LSE
01:14:09	582.6	584	AT	582.6	582.8	Sell		7,374,791	7116	LSE
01:14:09	582.6	477	AT	582.6	582.8	Sell		7,374,207	7115	LSE
01:14:03	582.6	36	AT	582.6	583.0	Sell		7,373,730	7114	LSE
01:14:03	582.6	653	AT	582.6	583.0	Sell		7,373,694	7113	LSE
01:13:58	583.0	9	O	582.6	583.0	Buy		7,373,041	7112	LSE
01:13:48	583.0	6	O	582.6	583.0	Buy		7,373,032	7111	LSE
01:13:48	583.0	3	O	582.6	583.0	Buy		7,373,026	7110	LSE
01:13:47	582.6	488	AT	582.6	583.0	Sell		7,373,023	7109	LSE
01:13:46	583.0	7	O	582.6	583.0	Buy		7,372,535	7108	LSE
01:13:46	583.0	6	O	582.6	583.0	Buy		7,372,528	7107	LSE
01:13:44	583.0	5	O	582.6	583.0	Buy		7,372,522	7106	LSE
01:13:44	583.0	10	O	582.6	583.0	Buy		7,372,517	7105	LSE
01:13:37	583.0	1	O	582.6	583.0	Buy		7,372,507	7104	LSE
01:13:20	583.0	1	O	582.6	583.0	Buy		7,372,506	7103	LSE
01:13:20	582.6	85	O	582.6	583.0	Sell		7,372,505	7102	LSE
01:13:13	583.0	1	O	582.6	583.0	Buy		7,372,420	7101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions