Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

585.00

-3.40

(-0.58%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (20:43-20:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:43:13	578.8	2140	AT	578.6	578.8	Buy		1,316,308	4151	LSE
20:43:11	578.6	566	AT	578.2	578.6	Buy		1,314,168	4150	LSE
20:43:10	578.4	2	O	578.2	578.8	Sell		1,313,602	4149	LSE
20:43:10	578.4	3	O	578.2	578.8	Sell		1,313,600	4148	LSE
20:43:10	578.4	2	O	578.2	578.8	Sell		1,313,597	4147	LSE
20:43:09	578.4	1	O	578.4	578.8	Sell		1,313,595	4146	LSE
20:43:09	578.4	2	O	578.4	578.8	Sell		1,313,594	4145	LSE
20:43:09	578.4	1	O	578.4	578.8	Sell		1,313,592	4144	LSE
20:43:08	578.799	1	O	578.4	578.8	Buy		1,313,591	4143	LSE
20:43:07	578.6	935	AT	578.2	578.6	Buy		1,313,590	4142	LSE
20:43:07	578.2	503	AT	578.2	579.4	Sell		1,312,655	4141	LSE
20:43:07	578.2	433	AT	578.2	579.4	Sell		1,312,152	4140	LSE
20:43:07	578.2	488	AT	578.2	579.4	Sell		1,311,719	4139	LSE
20:43:07	578.2	876	AT	578.2	579.4	Sell		1,311,231	4138	LSE
20:43:07	578.2	919	AT	578.2	579.4	Sell		1,310,355	4137	LSE
20:43:07	578.4	1863	AT	578.4	579.4	Sell		1,309,436	4136	LSE
20:43:07	578.4	900	AT	578.4	579.4	Sell		1,307,573	4135	LSE
20:43:07	578.4	1525	AT	578.4	579.4	Sell		1,306,673	4134	LSE
20:43:07	578.4	702	AT	578.4	579.4	Sell		1,305,148	4133	LSE
20:43:07	578.4	1942	AT	578.4	579.4	Sell		1,304,446	4132	LSE
20:43:07	578.4	418	AT	578.4	579.4	Sell		1,302,504	4131	LSE
20:43:07	578.4	842	AT	578.4	579.4	Sell		1,302,086	4130	LSE
20:43:07	578.4	2022	AT	578.4	579.4	Sell		1,301,244	4129	LSE
20:43:07	578.4	990	AT	578.4	579.4	Sell		1,299,222	4128	LSE
20:43:07	578.4	431	AT	578.4	579.4	Sell		1,298,232	4127	LSE
20:43:07	578.4	408	AT	578.4	579.4	Sell		1,297,801	4126	LSE
20:43:07	578.6	702	AT	578.6	579.4	Sell		1,297,393	4125	LSE
20:43:07	578.6	1632	AT	578.6	579.4	Sell		1,296,691	4124	LSE
20:43:07	578.6	433	AT	578.6	579.4	Sell		1,295,059	4123	LSE
20:43:07	578.6	408	AT	578.6	579.4	Sell		1,294,626	4122	LSE
20:43:07	578.6	425	AT	578.6	579.4	Sell		1,294,218	4121	LSE
20:43:07	578.6	927	AT	578.6	579.4	Sell		1,293,793	4120	LSE
20:43:07	578.6	808	AT	578.6	579.4	Sell		1,292,866	4119	LSE
20:43:07	578.6	2022	AT	578.6	579.4	Sell		1,292,058	4118	LSE
20:43:07	578.8	2223	AT	578.8	579.4	Sell		1,290,036	4117	LSE
20:43:07	578.8	702	AT	578.8	579.4	Sell		1,287,813	4116	LSE
20:43:07	578.8	1706	AT	578.8	579.4	Sell		1,287,111	4115	LSE
20:43:07	578.8	482	AT	578.8	579.4	Sell		1,285,405	4114	LSE
20:43:07	578.8	406	AT	578.8	579.4	Sell		1,284,923	4113	LSE
20:43:07	578.8	442	AT	578.8	579.4	Sell		1,284,517	4112	LSE
20:43:07	578.8	984	AT	578.8	579.4	Sell		1,284,075	4111	LSE
20:43:07	579.0	486	AT	579.0	579.4	Sell		1,283,091	4110	LSE
20:43:00	579.4	68	O	579.0	579.2	Buy		1,282,605	4109	LSE
20:43:00	579.0	445	AT	579.0	579.2	Sell		1,282,537	4108	LSE
20:43:00	579.0	460	AT	579.0	579.2	Sell		1,282,092	4107	LSE
20:43:00	579.2	170	O	579.2	579.4	Sell		1,281,632	4106	LSE
20:42:59	579.4	362	AT	579.4	579.6	Sell		1,281,462	4105	LSE
20:42:59	579.4	1233	AT	579.4	579.6	Sell		1,281,100	4104	LSE
20:42:47	579.6	83	O	579.4	579.8			1,279,867	4103	LSE
20:42:47	579.6	1016	AT	579.4	579.6	Buy		1,279,784	4102	LSE
20:42:46	579.6	247	AT	579.6	579.8	Sell		1,278,768	4101	LSE

enVVeno Medical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions