Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

592.40

-3.00

( -0.50% )

Updated: 03:21:11

Delayed by 15 minutes

Trade 101 - 51 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:14	568.2	1	O	567.4	568.2	Buy		184,090	101	LSE
19:01:13	567.4	17	O	567.4	568.2	Sell		184,089	100	LSE
19:01:13	568.2	1	O	567.4	568.2	Buy		184,072	99	LSE
19:01:13	568.2	8	O	567.4	568.2	Buy		184,071	98	LSE
19:01:13	568.2	2	O	567.4	568.2	Buy		184,063	97	LSE
19:01:13	568.2	3	O	567.4	568.2	Buy		184,061	96	LSE
19:01:13	568.2	1	O	567.4	568.2	Buy		184,058	95	LSE
19:01:13	568.2	1	O	567.4	568.2	Buy		184,057	94	LSE
19:01:12	567.4	200	O	567.4	568.2	Sell		184,056	93	LSE
19:01:12	567.4	15	O	567.4	568.2	Sell		183,856	92	LSE
19:01:12	568.2	1	O	567.4	568.2	Buy		183,841	91	LSE
19:01:12	568.2	18	O	567.4	568.2	Buy		183,840	90	LSE
19:01:12	568.2	6	O	567.4	568.2	Buy		183,822	89	LSE
19:01:12	567.4	1	O	567.4	568.2	Sell		183,816	88	LSE
19:01:12	568.2	700	O	567.4	568.2	Buy		183,815	87	LSE
19:01:12	568.2	6	O	567.4	568.2	Buy		183,115	86	LSE
19:01:11	568.2	2	O	567.4	568.2	Buy		183,109	85	LSE
19:01:11	568.2	5	O	567.4	568.2	Buy		183,107	84	LSE
19:01:11	568.2	1	O	567.4	568.2	Buy		183,102	83	LSE
19:01:11	568.2	17	O	567.4	568.2	Buy		183,101	82	LSE
19:01:11	567.4	3	O	567.4	568.2	Sell		183,084	81	LSE
19:01:11	568.2	6	O	567.4	568.2	Buy		183,081	80	LSE
19:01:11	568.2	2	O	567.4	568.2	Buy		183,075	79	LSE
19:01:11	568.2	1	O	567.4	568.2	Buy		183,073	78	LSE
19:01:11	568.2	5	O	567.4	568.2	Buy		183,072	77	LSE
19:01:11	568.2	5	O	567.4	568.2	Buy		183,067	76	LSE
19:01:11	568.2	5	O	567.4	568.2	Buy		183,062	75	LSE
19:01:10	567.4	33	O	567.4	568.2	Sell		183,057	74	LSE
19:01:10	568.2	21	O	567.4	568.2	Buy		183,024	73	LSE
19:01:10	568.2	4	O	567.4	568.2	Buy		183,003	72	LSE
19:01:10	568.2	26	O	567.4	568.2	Buy		182,999	71	LSE
19:01:10	568.2	1	O	567.4	568.2	Buy		182,973	70	LSE
19:01:10	567.4	3	O	567.4	568.2	Sell		182,972	69	LSE
19:01:09	567.4	2	O	567.4	568.2	Sell		182,969	68	LSE
19:01:09	567.4	1	O	567.4	568.2	Sell		182,967	67	LSE
19:01:09	567.4	221	O	567.4	568.2	Sell		182,966	66	LSE
19:01:09	567.4	5	O	567.4	568.2	Sell		182,745	65	LSE
19:01:09	568.2	7	O	567.4	568.2	Buy		182,740	64	LSE
19:01:09	568.2	2	O	567.4	568.2	Buy		182,733	63	LSE
19:01:09	567.4	52	O	567.4	568.2	Sell		182,731	62	LSE
19:01:08	568.2	8	O	567.4	568.2	Buy		182,679	61	LSE
19:01:08	568.2	1	O	567.4	568.2	Buy		182,671	60	LSE
19:01:07	568.2	8	O	567.4	568.2	Buy		182,670	59	LSE
19:01:07	568.2	35	O	567.4	568.2	Buy		182,662	58	LSE
19:01:05	568.2	573	AT	567.2	568.2	Buy		182,627	57	LSE
19:01:05	568.2	183	AT	567.2	568.2	Buy		182,054	56	LSE
19:01:03	568.2	131	AT	567.2	568.2	Buy		181,871	55	LSE
19:00:49	567.983	42	O	567.2	568.2	Buy		181,740	54	LSE
19:00:48	567.715	42	O	567.2	568.2	Buy		181,698	53	LSE
19:00:48	568.0	2	AT	567.2	568.0	Buy		181,656	52	LSE
19:00:47	567.6	412	AT	567.6	568.2	Sell		181,654	51	LSE

International Bank for R...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Ubs Ag London Branch Aut...

Kreditanstalt fur Wieder...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions