Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

570.00

-15.00

(-2.56%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (20:52-20:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:52:50	578.4	437	O	578.4	578.8	Sell		1,444,169	4351	LSE
20:52:50	578.4	710	O	578.4	578.8	Sell		1,443,732	4350	LSE
20:52:50	578.4	290	O	578.4	578.8	Sell		1,443,022	4349	LSE
20:52:48	579.0	2	O	578.4	578.8	Buy		1,442,732	4348	LSE
20:52:36	579.0	937	AT	579.0	579.4	Sell		1,442,730	4347	LSE
20:52:36	579.0	470	AT	579.0	579.4	Sell		1,441,793	4346	LSE
20:52:36	579.0	484	AT	579.0	579.4	Sell		1,441,323	4345	LSE
20:52:36	579.0	474	AT	579.0	579.4	Sell		1,440,839	4344	LSE
20:52:36	579.0	787	AT	579.0	579.4	Sell		1,440,365	4343	LSE
20:52:36	579.0	259	AT	579.0	579.4	Sell		1,439,578	4342	LSE
20:52:36	579.0	406	AT	579.0	579.4	Sell		1,439,319	4341	LSE
20:52:36	579.0	519	AT	579.0	579.4	Sell		1,438,913	4340	LSE
20:52:36	579.0	354	AT	579.0	579.4	Sell		1,438,394	4339	LSE
20:52:27	579.4	2	O	579.0	579.4	Buy		1,438,040	4338	LSE
20:52:27	579.4	5	O	579.0	579.4	Buy		1,438,038	4337	LSE
20:52:25	579.0	23	O	579.0	579.4	Sell		1,438,033	4336	LSE
20:52:25	579.4	8	O	579.0	579.4	Buy		1,438,010	4335	LSE
20:52:25	579.4	2	O	579.0	579.4	Buy		1,438,002	4334	LSE
20:52:15	579.2	1201	AT	579.0	579.2	Buy		1,438,000	4333	LSE
20:51:56	579.356	85	O	579.0	579.2	Buy		1,436,799	4332	LSE
20:51:52	579.4	40	O	579.0	579.4	Buy		1,436,714	4331	LSE
20:51:45	579.4	4	O	579.0	579.4	Buy		1,436,674	4330	LSE
20:51:24	579.4	1200	AT	579.4	579.6	Sell		1,436,670	4329	LSE
20:51:24	579.4	69	AT	579.2	579.4	Buy		1,435,470	4328	LSE
20:51:20	579.44	1000	O	579.2	579.4	Buy		1,435,401	4327	LSE
20:51:20	579.4	961	AT	579.4	579.6	Sell		1,434,401	4326	LSE
20:51:17	579.6	1252	AT	579.6	579.8	Sell		1,433,440	4325	LSE
20:51:16	579.8	12	O	579.6	579.8	Buy		1,432,188	4324	LSE
20:51:15	579.8	371	AT	579.8	580.0	Sell		1,432,176	4323	LSE
20:51:15	579.8	1360	AT	579.8	580.0	Sell		1,431,805	4322	LSE
20:51:15	579.8	562	AT	579.8	580.0	Sell		1,430,445	4321	LSE
20:51:00	580.4	8	O	580.0	580.4	Buy		1,429,883	4320	LSE
20:50:54	580.0	2	O	579.8	580.2			1,429,875	4319	LSE
20:50:54	580.4	4	O	579.8	580.2	Buy		1,429,873	4318	LSE
20:50:50	580.19	1500	O	580.0	580.4	Sell		1,429,869	4317	LSE
20:50:31	579.8	17	O	580.0	580.4	Sell		1,428,369	4316	LSE
20:50:25	580.2	2	O	579.8	580.2	Buy		1,428,352	4315	LSE
20:50:09	580.0	27	O	579.8	580.2			1,428,350	4314	LSE
20:49:58	580.0	158	AT	580.0	580.2	Sell		1,428,323	4313	LSE
20:49:53	580.0	1	O	580.0	580.2	Sell		1,428,165	4312	LSE
20:49:49	580.4	1	O	580.0	580.4	Buy		1,428,164	4311	LSE
20:49:34	580.04	437	O	580.0	580.4	Sell		1,428,163	4310	LSE
20:49:32	580.4	8	O	580.0	580.4	Buy		1,427,726	4309	LSE
20:49:32	580.4	2	O	580.0	580.4	Buy		1,427,718	4308	LSE
20:49:24	580.0	93	O	580.0	580.2	Sell		1,427,716	4307	LSE
20:49:16	580.2	320	AT	579.8	580.2	Buy		1,427,623	4306	LSE
20:49:15	580.0	1	O	579.8	580.2			1,427,303	4305	LSE
20:49:12	580.0	434	AT	580.0	580.4	Sell		1,427,302	4304	LSE
20:49:11	579.92	44	O	580.0	580.4	Sell		1,426,868	4303	LSE
20:49:09	580.0	1	O	580.0	580.4	Sell		1,426,824	4302	LSE
20:49:07	580.0	1146	O	580.0	580.4	Sell		1,426,823	4301	LSE

Xtrackers Msci World Ene...

Italian Republic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions