Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

592.60

-2.80

( -0.47% )

Updated: 03:19:18

Delayed by 15 minutes

Trade 2551 - 2501 (19:16-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:21	575.0	8	O	574.6	575.0	Buy		433,917	2551	LSE
19:16:20	575.0	4	O	574.6	575.0	Buy		433,909	2550	LSE
19:16:14	574.6	1569	AT	574.6	575.0	Sell		433,905	2549	LSE
19:16:14	574.6	900	AT	574.6	575.0	Sell		432,336	2548	LSE
19:16:14	574.6	945	AT	574.6	575.0	Sell		431,436	2547	LSE
19:16:14	574.6	912	AT	574.6	575.0	Sell		430,491	2546	LSE
19:16:14	574.6	1366	AT	574.6	575.0	Sell		429,579	2545	LSE
19:16:14	574.8	774	AT	574.8	575.2	Sell		428,213	2544	LSE
19:16:14	574.8	388	AT	574.8	575.2	Sell		427,439	2543	LSE
19:16:14	574.8	940	AT	574.8	575.2	Sell		427,051	2542	LSE
19:16:11	575.2	3	O	574.8	575.2	Buy		426,111	2541	LSE
19:16:07	572.0	36	O	574.8	575.2	Sell		426,108	2540	LSE
19:16:01	575.0	2522	AT	575.0	575.2	Sell		426,072	2539	LSE
19:16:01	575.0	173	O	575.0	575.2	Sell		423,550	2538	LSE
19:16:01	575.0	17	O	575.0	575.2	Sell		423,377	2537	LSE
19:15:56	575.2	2	O	574.8	575.2	Buy		423,360	2536	LSE
19:15:51	574.8	2000	O	574.8	575.2	Sell		423,358	2535	LSE
19:15:50	574.8	155	AT	574.8	575.2	Sell		421,358	2534	LSE
19:15:50	574.8	83	AT	574.6	574.8	Buy		421,203	2533	LSE
19:15:41	575.0	1	O	574.6	574.8	Buy		421,120	2532	LSE
19:15:41	574.58	95	O	574.6	574.8	Sell		421,119	2531	LSE
19:15:40	575.0	2	O	574.6	574.8	Buy		421,024	2530	LSE
19:15:38	574.8	183	AT	574.4	574.8	Buy		421,022	2529	LSE
19:15:36	574.531	80	O	574.4	575.0	Sell		420,839	2528	LSE
19:15:31	575.0	5	O	574.4	575.0	Buy		420,759	2527	LSE
19:15:24	575.0	2201	AT	574.4	575.0	Buy		420,754	2526	LSE
19:15:24	575.0	461	AT	574.4	575.0	Buy		418,553	2525	LSE
19:15:24	575.0	476	AT	574.4	575.0	Buy		418,092	2524	LSE
19:15:24	574.4	562	AT	574.4	574.8	Sell		417,616	2523	LSE
19:15:24	574.4	413	AT	574.4	574.8	Sell		417,054	2522	LSE
19:15:24	574.4	314	AT	574.4	574.8	Sell		416,641	2521	LSE
19:15:24	574.4	164	AT	574.4	574.8	Sell		416,327	2520	LSE
19:15:24	574.4	450	AT	574.4	574.8	Sell		416,163	2519	LSE
19:15:24	574.6	292	AT	574.6	574.8	Sell		415,713	2518	LSE
19:15:24	574.6	322	AT	574.6	574.8	Sell		415,421	2517	LSE
19:15:24	574.6	629	AT	574.6	575.0	Sell		415,099	2516	LSE
19:15:24	574.6	401	AT	574.6	575.0	Sell		414,470	2515	LSE
19:15:24	575.0	6656	AT	575.0	575.2	Sell		414,069	2514	LSE
19:15:24	575.2	116	AT	575.2	575.4	Sell		407,413	2513	LSE
19:15:24	575.2	1150	AT	575.2	575.4	Sell		407,297	2512	LSE
19:15:24	575.2	355	AT	575.2	575.4	Sell		406,147	2511	LSE
19:15:23	575.0	100	O	575.2	575.6	Sell		405,792	2510	LSE
19:15:23	575.4	2104	AT	575.4	575.6	Sell		405,692	2509	LSE
19:15:23	574.2	10	O	575.2	575.6	Sell		403,588	2508	LSE
19:15:23	575.4	680	AT	575.4	575.8	Sell		403,578	2507	LSE
19:15:23	575.4	292	AT	575.4	575.8	Sell		402,898	2506	LSE
19:15:23	575.4	445	AT	575.4	575.8	Sell		402,606	2505	LSE
19:15:23	575.4	110	AT	575.4	575.8	Sell		402,161	2504	LSE
19:15:23	575.4	633	AT	575.4	575.8	Sell		402,051	2503	LSE
19:15:22	574.8	3	O	575.4	575.8	Sell		401,418	2502	LSE
19:15:20	574.2	1	O	575.4	576.0	Sell		401,415	2501	LSE

M.DIAS BRANCO ON

Fundo Invest Imobiliario...

LOJAS RENNER ON

WisdomTree Commodity Sec...

Frango Norte PNA PNA

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Intesa Sanpaolo

Jazz Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions