Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

585.00

-3.40

(-0.58%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (01:56-01:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:56:23	583.8	257	AT	583.6	583.8	Buy		8,250,054	8101	LSE
01:56:23	583.8	8	O	583.6	583.8	Buy		8,249,797	8100	LSE
01:56:19	583.8	861	O	583.6	584.0			8,249,789	8099	LSE
01:56:19	583.8	1339	AT	583.8	584.2	Sell		8,248,928	8098	LSE
01:56:19	583.8	979	AT	583.8	584.2	Sell		8,247,589	8097	LSE
01:56:19	583.8	1203	AT	583.8	584.2	Sell		8,246,610	8096	LSE
01:56:19	583.8	346	AT	583.8	584.2	Sell		8,245,407	8095	LSE
01:56:19	583.8	477	AT	583.8	584.2	Sell		8,245,061	8094	LSE
01:56:19	583.8	711	AT	583.8	584.2	Sell		8,244,584	8093	LSE
01:56:11	584.2	1	O	583.8	584.2	Buy		8,243,873	8092	LSE
01:56:10	583.8	456	AT	583.8	584.2	Sell		8,243,872	8091	LSE
01:56:10	583.8	537	O	583.8	584.2	Sell		8,243,416	8090	LSE
01:56:07	584.2	17	O	583.8	584.2	Buy		8,242,879	8089	LSE
01:56:03	583.8	1	O	583.8	584.2	Sell		8,242,862	8088	LSE
01:56:03	584.2	4	O	583.8	584.2	Buy		8,242,861	8087	LSE
01:55:59	584.082	1035	O	583.8	584.2	Buy		8,242,857	8086	LSE
01:55:58	583.8	6	O	583.8	584.2	Sell		8,241,822	8085	LSE
01:55:58	584.0	1774	AT	584.0	584.2	Sell		8,241,816	8084	LSE
01:55:55	584.4	3	O	584.0	584.2	Buy		8,240,042	8083	LSE
01:55:55	584.0	17140	O	584.0	584.2	Sell		8,240,039	8082	LSE
01:55:51	584.0	25	O	584.0	584.4	Sell		8,222,899	8081	LSE
01:55:51	584.2	2870	AT	584.2	584.4	Sell		8,222,874	8080	LSE
01:55:51	584.2	722	AT	584.2	584.4	Sell		8,220,004	8079	LSE
01:55:51	584.2	1800	AT	584.0	584.2	Buy		8,219,282	8078	LSE
01:55:51	583.8	1	O	583.8	584.2	Sell		8,217,482	8077	LSE
01:55:47	583.8	1160	O	583.8	584.2	Sell		8,217,481	8076	LSE
01:55:31	584.0	45	O	583.6	584.0	Buy		8,216,321	8075	LSE
01:55:31	583.6	50	O	583.6	584.0	Sell		8,216,276	8074	LSE
01:55:30	583.4	2	O	583.4	583.8	Sell		8,216,226	8073	LSE
01:55:26	583.4	2	O	583.4	583.8	Sell		8,216,224	8072	LSE
01:55:14	583.8	1	O	583.4	583.8	Buy		8,216,222	8071	LSE
01:55:13	583.4	62	AT	583.4	583.8	Sell		8,216,221	8070	LSE
01:55:03	583.6	2	O	583.2	583.6	Buy		8,216,159	8069	LSE
01:55:00	583.8	17	O	583.4	583.8	Buy		8,216,157	8068	LSE
01:54:56	583.4	2	O	583.4	583.8	Sell		8,216,140	8067	LSE
01:54:56	583.8	1	O	583.4	583.8	Buy		8,216,138	8066	LSE
01:54:56	583.8	1	O	583.4	583.8	Buy		8,216,137	8065	LSE
01:54:47	583.2	53	O	583.2	583.6	Sell		8,216,136	8064	LSE
01:54:40	583.396	125	O	583.2	583.6	Sell		8,216,083	8063	LSE
01:54:39	583.6	4	O	583.2	583.6	Buy		8,215,958	8062	LSE
01:54:32	583.4	314	AT	583.4	583.8	Sell		8,215,954	8061	LSE
01:54:30	583.8	1	O	583.4	583.8	Buy		8,215,640	8060	LSE
01:54:28	583.6	1	O	583.4	583.8			8,215,639	8059	LSE
01:54:27	583.4	433	AT	583.4	583.8	Sell		8,215,638	8058	LSE
01:54:25	583.6	4	O	583.2	583.6	Buy		8,215,205	8057	LSE
01:54:24	583.6	21	O	583.2	583.6	Buy		8,215,201	8056	LSE
01:54:21	583.6	1	O	583.2	583.6	Buy		8,215,180	8055	LSE
01:54:21	583.2	6	O	583.2	583.6	Sell		8,215,179	8054	LSE
01:54:20	583.2	50	O	583.2	583.6	Sell		8,215,173	8053	LSE
01:54:12	583.4	439	AT	583.2	583.4	Buy		8,215,123	8052	LSE
01:54:12	583.4	17	O	583.0	583.4	Buy		8,214,684	8051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions