Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

585.00

-3.40

(-0.58%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (02:43-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:55	581.8	4	O	584.8	585.2	Sell		9,220,470	9151	LSE
02:43:47	585.2	4	O	585.0	585.2	Buy		9,220,466	9150	LSE
02:43:46	585.0	713	AT	585.0	585.2	Sell		9,220,462	9149	LSE
02:43:39	585.0	85	O	585.0	585.2	Sell		9,219,749	9148	LSE
02:43:37	584.882	1000	O	585.0	585.2	Sell		9,219,664	9147	LSE
02:43:35	584.8	1000	O	585.0	585.2	Sell		9,218,664	9146	LSE
02:43:35	585.0	1480	AT	584.8	585.0	Buy		9,217,664	9145	LSE
02:43:27	584.916	338	O	584.8	585.0	Buy		9,216,184	9144	LSE
02:43:24	584.8	15	O	584.8	585.2	Sell		9,215,846	9143	LSE
02:43:03	584.6	4	O	584.6	585.0	Sell		9,215,831	9142	LSE
02:42:55	584.832	594	O	584.6	585.0	Buy		9,215,827	9141	LSE
02:42:53	584.6	1	O	584.6	585.0	Sell		9,215,233	9140	LSE
02:42:53	585.0	2	O	584.6	585.0	Buy		9,215,232	9139	LSE
02:42:53	584.6	6	O	584.6	585.0	Sell		9,215,230	9138	LSE
02:42:41	584.764	174	O	584.6	585.0	Sell		9,215,224	9137	LSE
02:42:38	584.6	30	O	584.6	585.0	Sell		9,215,050	9136	LSE
02:42:34	584.8	492	AT	584.8	585.0	Sell		9,215,020	9135	LSE
02:42:30	584.8	425	AT	584.8	585.0	Sell		9,214,528	9134	LSE
02:42:30	584.8	747	AT	584.8	585.0	Sell		9,214,103	9133	LSE
02:42:30	584.8	25	AT	584.8	585.0	Sell		9,213,356	9132	LSE
02:42:15	580.6	65	O	584.6	585.0	Sell		9,213,331	9131	LSE
02:42:12	585.0	8	O	584.6	585.0	Buy		9,213,266	9130	LSE
02:42:12	584.6	10	O	584.6	585.0	Sell		9,213,258	9129	LSE
02:42:11	584.764	344	O	584.6	585.0	Sell		9,213,248	9128	LSE
02:42:00	585.0	15	O	584.6	585.0	Buy		9,212,904	9127	LSE
02:42:00	585.0	8	O	584.6	585.0	Buy		9,212,889	9126	LSE
02:41:55	585.0	3059	AT	585.0	585.2	Sell		9,212,881	9125	LSE
02:41:55	585.0	133	AT	585.0	585.2	Sell		9,209,822	9124	LSE
02:41:50	585.0	18	O	585.0	585.4	Sell		9,209,689	9123	LSE
02:41:48	585.0	439	AT	584.8	585.0	Buy		9,209,671	9122	LSE
02:41:44	581.2	2	O	584.8	585.0	Sell		9,209,232	9121	LSE
02:41:44	581.2	2	O	584.8	585.0	Sell		9,209,230	9120	LSE
02:41:42	584.8	4	O	584.8	585.0	Sell		9,209,228	9119	LSE
02:41:35	585.0	354	AT	585.0	585.2	Sell		9,209,224	9118	LSE
02:41:35	585.0	3252	AT	585.0	585.2	Sell		9,208,870	9117	LSE
02:41:30	585.4	12	O	585.0	585.4	Buy		9,205,618	9116	LSE
02:41:26	581.2	2	O	585.0	585.4	Sell		9,205,606	9115	LSE
02:41:26	581.2	3	O	585.0	585.4	Sell		9,205,604	9114	LSE
02:41:25	581.2	1	O	585.0	585.4	Sell		9,205,601	9113	LSE
02:41:25	581.2	1	O	585.0	585.4	Sell		9,205,600	9112	LSE
02:41:21	585.2	143	AT	585.2	585.4	Sell		9,205,599	9111	LSE
02:41:21	585.2	1016	AT	585.2	585.4	Sell		9,205,456	9110	LSE
02:41:21	585.36	5199	O	585.2	585.4	Buy		9,204,440	9109	LSE
02:41:18	585.2	341	O	585.2	585.6	Sell		9,199,241	9108	LSE
02:41:14	585.6	25	O	585.2	585.6	Buy		9,198,900	9107	LSE
02:41:01	585.8	10	O	585.2	585.4	Buy		9,198,875	9106	LSE
02:41:01	585.4	564	AT	585.4	585.6	Sell		9,198,865	9105	LSE
02:40:55	585.6	1361	AT	585.6	585.8	Sell		9,198,301	9104	LSE
02:40:50	585.6	10	O	585.6	585.8	Sell		9,196,940	9103	LSE
02:40:27	585.6	870	AT	585.4	585.6	Buy		9,196,930	9102	LSE
02:40:26	585.282	1000	O	585.4	585.6	Sell		9,196,060	9101	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions