Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (19:12-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:35	571.4	1	O	572.4	572.8	Sell		371,510	2401	LSE
19:12:35	571.4	1	O	572.4	572.8	Sell		371,509	2400	LSE
19:12:35	571.4	1	O	572.4	572.8	Sell		371,508	2399	LSE
19:12:35	571.4	14	O	572.4	572.8	Sell		371,507	2398	LSE
19:12:35	571.4	2	O	572.4	572.8	Sell		371,493	2397	LSE
19:12:35	571.4	5	O	572.4	572.8	Sell		371,491	2396	LSE
19:12:35	571.4	201	O	572.4	572.8	Sell		371,486	2395	LSE
19:12:35	571.4	1	O	572.4	572.8	Sell		371,285	2394	LSE
19:12:35	571.4	6	O	572.4	572.8	Sell		371,284	2393	LSE
19:12:34	571.6	2	O	572.4	572.8	Sell		371,278	2392	LSE
19:12:34	571.4	1	O	572.4	572.8	Sell		371,276	2391	LSE
19:12:34	571.4	8	O	572.4	572.8	Sell		371,275	2390	LSE
19:12:34	571.4	3	O	572.4	572.8	Sell		371,267	2389	LSE
19:12:33	571.4	1	O	572.4	572.8	Sell		371,264	2388	LSE
19:12:33	571.4	2	O	572.4	572.8	Sell		371,263	2387	LSE
19:12:28	571.4	4	O	572.4	572.8	Sell		371,261	2386	LSE
19:12:27	570.4	1	O	572.4	572.8	Sell		371,257	2385	LSE
19:12:26	572.8	923	AT	572.4	572.8	Buy		371,256	2384	LSE
19:12:23	571.4	1	O	572.2	572.8	Sell		370,333	2383	LSE
19:12:22	567.8	1	O	572.2	572.8	Sell		370,332	2382	LSE
19:12:21	572.4	10	O	572.2	572.8	Sell		370,331	2381	LSE
19:12:21	572.4	4	O	572.2	572.8	Sell		370,321	2380	LSE
19:12:20	572.4	2	O	572.0	572.6	Buy		370,317	2379	LSE
19:12:20	572.4	5	O	572.0	572.6	Buy		370,315	2378	LSE
19:12:19	572.4	1	O	572.0	572.6	Buy		370,310	2377	LSE
19:12:19	571.4	4	O	572.0	572.6	Sell		370,309	2376	LSE
19:12:17	567.8	1	O	572.0	572.6	Sell		370,305	2375	LSE
19:12:15	571.4	1	O	572.0	572.6	Sell		370,304	2374	LSE
19:12:15	571.4	2	O	572.0	572.6	Sell		370,303	2373	LSE
19:12:15	571.4	4	O	572.0	572.6	Sell		370,301	2372	LSE
19:12:15	571.4	1	O	572.0	572.6	Sell		370,297	2371	LSE
19:12:14	571.4	1	O	572.0	572.6	Sell		370,296	2370	LSE
19:12:14	572.4	1	O	572.0	572.6	Buy		370,295	2369	LSE
19:12:13	572.4	3	O	572.0	572.6	Buy		370,294	2368	LSE
19:12:13	572.4	1	O	572.0	572.6	Buy		370,291	2367	LSE
19:12:12	572.4	1	O	572.0	572.6	Buy		370,290	2366	LSE
19:12:12	572.4	1	O	572.0	572.6	Buy		370,289	2365	LSE
19:12:11	572.6	8	O	572.0	572.6	Buy		370,288	2364	LSE
19:12:11	572.4	5	O	572.0	572.6	Buy		370,280	2363	LSE
19:12:10	572.6	9	O	572.0	572.6	Buy		370,275	2362	LSE
19:12:10	572.6	2	O	572.0	572.6	Buy		370,266	2361	LSE
19:12:10	572.0	4	O	572.0	572.6	Sell		370,264	2360	LSE
19:12:09	572.4	1	O	572.0	572.6	Buy		370,260	2359	LSE
19:12:08	572.6	2	O	572.0	572.6	Buy		370,259	2358	LSE
19:12:08	572.4	1	O	572.0	572.6	Buy		370,257	2357	LSE
19:12:07	572.4	1	O	572.0	572.6	Buy		370,256	2356	LSE
19:12:07	572.4	1	O	572.0	572.6	Buy		370,255	2355	LSE
19:12:07	572.4	2	O	572.0	572.6	Buy		370,254	2354	LSE
19:12:07	572.4	521	O	572.0	572.6	Buy		370,252	2353	LSE
19:12:06	572.6	1	O	572.0	572.6	Buy		369,731	2352	LSE
19:12:06	572.2	2625	AT	572.0	572.2	Buy		369,730	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions