Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

570.00

-15.00

(-2.56%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 10001 - 9951 (03:06-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:10	585.2	1421	AT	585.2	585.6	Sell		9,961,230	10001	LSE
03:06:10	585.2	3592	AT	585.2	585.6	Sell		9,959,809	10000	LSE
03:06:10	585.2	450	AT	585.2	585.6	Sell		9,956,217	9999	LSE
03:06:10	585.2	460	AT	585.2	585.6	Sell		9,955,767	9998	LSE
03:06:10	585.2	485	AT	585.2	585.6	Sell		9,955,307	9997	LSE
03:06:10	585.2	834	AT	585.2	585.6	Sell		9,954,822	9996	LSE
03:06:10	585.2	844	AT	585.2	585.6	Sell		9,953,988	9995	LSE
03:06:06	585.4	250	AT	585.4	585.8	Sell		9,953,144	9994	LSE
03:06:06	585.4	250	AT	585.4	585.8	Sell		9,952,894	9993	LSE
03:06:04	585.8	6	O	585.4	585.8	Buy		9,952,644	9992	LSE
03:06:04	585.4	250	AT	585.4	585.8	Sell		9,952,638	9991	LSE
03:06:04	585.4	250	AT	585.4	585.8	Sell		9,952,388	9990	LSE
03:06:04	585.4	250	AT	585.4	585.8	Sell		9,952,138	9989	LSE
03:06:04	585.4	250	AT	585.4	585.6	Sell		9,951,888	9988	LSE
03:06:04	585.4	112	AT	585.4	585.6	Sell		9,951,638	9987	LSE
03:06:04	585.4	1727	AT	585.2	585.4	Buy		9,951,526	9986	LSE
03:06:04	585.2	360	AT	585.2	585.8	Sell		9,949,799	9985	LSE
03:06:04	585.2	565	AT	585.2	585.8	Sell		9,949,439	9984	LSE
03:06:04	585.2	443	AT	585.2	585.8	Sell		9,948,874	9983	LSE
03:06:04	585.2	477	AT	585.2	585.8	Sell		9,948,431	9982	LSE
03:06:04	585.2	466	AT	585.2	585.8	Sell		9,947,954	9981	LSE
03:06:04	585.2	3592	AT	585.2	585.8	Sell		9,947,488	9980	LSE
03:06:04	585.2	1750	AT	585.2	585.8	Sell		9,943,896	9979	LSE
03:06:04	585.2	1377	AT	585.2	585.8	Sell		9,942,146	9978	LSE
03:06:04	585.4	1404	AT	585.4	585.8	Sell		9,940,769	9977	LSE
03:06:04	585.4	866	AT	585.4	585.8	Sell		9,939,365	9976	LSE
03:06:04	585.4	3592	AT	585.4	585.8	Sell		9,938,499	9975	LSE
03:06:04	585.4	442	AT	585.4	585.8	Sell		9,934,907	9974	LSE
03:06:04	585.4	411	AT	585.4	585.8	Sell		9,934,465	9973	LSE
03:06:04	585.4	366	AT	585.4	585.8	Sell		9,934,054	9972	LSE
03:05:56	585.4	9	O	585.4	585.8	Sell		9,933,688	9971	LSE
03:05:53	585.4	41	AT	585.4	585.8	Sell		9,933,679	9970	LSE
03:05:53	585.4	209	AT	585.4	585.8	Sell		9,933,638	9969	LSE
03:05:53	585.4	260	AT	585.4	585.6	Sell		9,933,429	9968	LSE
03:05:53	585.4	1699	AT	585.4	586.0	Sell		9,933,169	9967	LSE
03:05:53	585.4	843	AT	585.4	586.0	Sell		9,931,470	9966	LSE
03:05:53	585.4	1468	AT	585.4	586.0	Sell		9,930,627	9965	LSE
03:05:53	585.4	400	AT	585.4	586.0	Sell		9,929,159	9964	LSE
03:05:53	585.4	433	AT	585.4	586.0	Sell		9,928,759	9963	LSE
03:05:53	585.4	412	AT	585.4	586.0	Sell		9,928,326	9962	LSE
03:05:53	585.4	3592	AT	585.4	586.0	Sell		9,927,914	9961	LSE
03:05:53	585.6	1259	AT	585.6	586.0	Sell		9,924,322	9960	LSE
03:05:51	585.6	131	O	585.6	586.0	Sell		9,923,063	9959	LSE
03:05:51	586.0	17	O	585.6	586.0	Buy		9,922,932	9958	LSE
03:05:43	586.0	25	O	585.6	586.0	Buy		9,922,915	9957	LSE
03:05:28	580.8	13	O	585.6	586.0	Sell		9,922,890	9956	LSE
03:05:28	586.0	2	O	585.6	586.0	Buy		9,922,877	9955	LSE
03:05:27	585.6	120	AT	585.6	586.0	Sell		9,922,875	9954	LSE
03:05:27	586.0	10	AT	585.6	586.0	Buy		9,922,755	9953	LSE
03:05:27	586.0	120	AT	585.6	586.0	Buy		9,922,745	9952	LSE
03:05:27	585.6	81	AT	585.6	586.0	Sell		9,922,625	9951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions