Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

585.00

-3.40

(-0.58%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (22:25-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:25:10	576.0	1	O	575.6	576.0	Buy		6,289,997	5351	LSE
22:24:59	575.8	300	AT	575.8	576.0	Sell		6,289,996	5350	LSE
22:24:59	575.936	1407	O	575.8	576.2	Sell		6,289,696	5349	LSE
22:24:57	576.2	12	O	575.8	576.2	Buy		6,288,289	5348	LSE
22:24:49	576.2	5	O	575.8	576.2	Buy		6,288,277	5347	LSE
22:24:39	575.6	6	O	575.6	576.0	Sell		6,288,272	5346	LSE
22:24:29	575.8	6	O	575.8	576.2	Sell		6,288,266	5345	LSE
22:24:29	576.2	4	O	575.8	576.2	Buy		6,288,260	5344	LSE
22:24:03	576.2	5	O	575.8	576.2	Buy		6,288,256	5343	LSE
22:24:01	575.8	7	O	575.8	576.2	Sell		6,288,251	5342	LSE
22:23:49	576.2	3	O	575.8	576.2	Buy		6,288,244	5341	LSE
22:23:49	575.8	140	O	575.8	576.2	Sell		6,288,241	5340	LSE
22:23:33	575.936	550	O	575.8	576.2	Sell		6,288,101	5339	LSE
22:23:25	576.2	1	O	575.8	576.2	Buy		6,287,551	5338	LSE
22:23:23	575.8	444	AT	575.8	576.2	Sell		6,287,550	5337	LSE
22:23:23	575.8	593	AT	575.8	576.2	Sell		6,287,106	5336	LSE
22:23:14	575.8	1	O	575.8	576.2	Sell		6,286,513	5335	LSE
22:23:04	575.8	709	AT	575.8	576.0	Sell		6,286,512	5334	LSE
22:23:04	575.8	143	AT	575.8	576.2	Sell		6,285,803	5333	LSE
22:23:04	576.2	2777	O	575.8	576.2	Buy		6,285,660	5332	LSE
22:22:59	575.8	10	O	575.8	576.2	Sell		6,282,883	5331	LSE
22:22:39	575.936	80	O	575.8	576.2	Sell		6,282,873	5330	LSE
22:22:28	575.8	9	O	575.8	576.2	Sell		6,282,793	5329	LSE
22:22:06	575.8	466	AT	575.8	576.0	Sell		6,282,784	5328	LSE
22:21:59	575.8	95	O	575.8	576.0	Sell		6,282,318	5327	LSE
22:21:53	576.0	2	O	575.8	576.0	Buy		6,282,223	5326	LSE
22:21:41	576.2	1	O	575.8	576.2	Buy		6,282,221	5325	LSE
22:21:23	576.2	16	O	575.8	576.2	Buy		6,282,220	5324	LSE
22:21:16	576.032	854	O	575.8	576.2	Buy		6,282,204	5323	LSE
22:20:58	576.2	17	O	575.8	576.2	Buy		6,281,350	5322	LSE
22:20:41	576.2	17	O	575.8	576.2	Buy		6,281,333	5321	LSE
22:20:36	576.2	3	O	575.8	576.2	Buy		6,281,316	5320	LSE
22:20:28	575.936	500	O	575.8	576.2	Sell		6,281,313	5319	LSE
22:20:23	576.2	4	O	575.8	576.2	Buy		6,280,813	5318	LSE
22:20:23	576.2	2	O	575.8	576.2	Buy		6,280,809	5317	LSE
22:20:23	576.2	1	O	575.8	576.2	Buy		6,280,807	5316	LSE
22:20:23	576.2	1	O	575.8	576.2	Buy		6,280,806	5315	LSE
22:20:09	576.0	25	AT	576.0	576.2	Sell		6,280,805	5314	LSE
22:20:07	576.4	9	O	576.0	576.4	Buy		6,280,780	5313	LSE
22:20:06	576.4	77	AT	576.0	576.4	Buy		6,280,771	5312	LSE
22:20:05	576.4	1	O	576.0	576.4	Buy		6,280,694	5311	LSE
22:20:05	576.4	1	O	576.0	576.4	Buy		6,280,693	5310	LSE
22:20:05	576.4	1	O	576.0	576.4	Buy		6,280,692	5309	LSE
22:20:04	576.4	1	O	576.0	576.4	Buy		6,280,691	5308	LSE
22:20:04	576.4	1	O	576.0	576.4	Buy		6,280,690	5307	LSE
22:19:57	576.0	264	AT	576.0	576.4	Sell		6,280,689	5306	LSE
22:19:57	576.0	487	AT	576.0	576.4	Sell		6,280,425	5305	LSE
22:19:31	576.6	1	O	576.0	576.4	Buy		6,279,938	5304	LSE
22:19:29	576.336	261	O	576.0	576.4	Buy		6,279,937	5303	LSE
22:19:04	576.6	16	O	576.0	576.4	Buy		6,279,676	5302	LSE
22:19:04	576.2	369	AT	576.2	576.6	Sell		6,279,660	5301	LSE

I Grandi Viaggi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions