Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

0.00

(0.00%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (01:35-01:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:45	581.4	310	AT	581.2	581.4	Buy		7,656,592	7501	LSE
01:35:45	581.4	414	AT	581.2	581.4	Buy		7,656,282	7500	LSE
01:35:41	581.4	1000	AT	581.4	581.6	Sell		7,655,868	7499	LSE
01:35:41	581.4	1286	AT	581.4	581.6	Sell		7,654,868	7498	LSE
01:35:31	581.8	15	O	581.4	581.8	Buy		7,653,582	7497	LSE
01:35:31	581.8	17	O	581.4	581.8	Buy		7,653,567	7496	LSE
01:35:31	581.8	9	O	581.4	581.8	Buy		7,653,550	7495	LSE
01:35:26	581.4	120	AT	581.4	581.6	Sell		7,653,541	7494	LSE
01:35:26	581.4	500	AT	581.4	581.6	Sell		7,653,421	7493	LSE
01:35:25	581.8	20	O	581.4	581.8	Buy		7,652,921	7492	LSE
01:35:23	581.8	7	O	581.6	581.8	Buy		7,652,901	7491	LSE
01:35:21	581.4	1	O	581.6	581.8	Sell		7,652,894	7490	LSE
01:35:19	581.6	17	O	581.6	582.0	Sell		7,652,893	7489	LSE
01:35:17	581.8	892	AT	581.8	582.0	Sell		7,652,876	7488	LSE
01:35:15	582.0	1238	O	581.8	582.0	Buy		7,651,984	7487	LSE
01:35:14	581.8	337	AT	581.8	582.0	Sell		7,650,746	7486	LSE
01:35:14	581.8	75	AT	581.8	582.0	Sell		7,650,409	7485	LSE
01:35:14	581.8	338	AT	581.8	582.2	Sell		7,650,334	7484	LSE
01:35:08	581.8	35	O	581.8	582.2	Sell		7,649,996	7483	LSE
01:35:08	581.8	17	O	581.8	582.2	Sell		7,649,961	7482	LSE
01:35:05	582.0	461	AT	582.0	582.2	Sell		7,649,944	7481	LSE
01:35:05	582.2	746	AT	582.0	582.2	Buy		7,649,483	7480	LSE
01:35:05	582.2	2294	AT	582.0	582.2	Buy		7,648,737	7479	LSE
01:35:05	582.0	862	AT	582.0	582.2	Sell		7,646,443	7478	LSE
01:35:05	582.0	1570	AT	582.0	582.2	Sell		7,645,581	7477	LSE
01:35:05	582.0	900	AT	582.0	582.2	Sell		7,644,011	7476	LSE
01:35:05	582.0	478	AT	582.0	582.2	Sell		7,643,111	7475	LSE
01:35:05	582.0	452	AT	582.0	582.2	Sell		7,642,633	7474	LSE
01:35:05	582.0	473	AT	582.0	582.2	Sell		7,642,181	7473	LSE
01:35:05	582.2	430	AT	582.2	582.4	Sell		7,641,708	7472	LSE
01:35:05	582.2	131	AT	582.2	582.4	Sell		7,641,278	7471	LSE
01:35:05	582.4	1255	AT	582.4	582.6	Sell		7,641,147	7470	LSE
01:35:05	582.4	1255	AT	582.4	582.6	Sell		7,639,892	7469	LSE
01:35:05	582.4	1653	AT	582.4	582.6	Sell		7,638,637	7468	LSE
01:35:05	582.4	1198	AT	582.4	582.6	Sell		7,636,984	7467	LSE
01:35:04	582.4	4581	AT	582.4	582.6	Sell		7,635,786	7466	LSE
01:35:04	582.4	2757	AT	582.4	582.6	Sell		7,631,205	7465	LSE
01:35:04	582.4	1390	AT	582.4	582.6	Sell		7,628,448	7464	LSE
01:35:04	582.4	111	AT	582.4	582.6	Sell		7,627,058	7463	LSE
01:35:03	582.2	35	AT	582.2	582.6	Sell		7,626,947	7462	LSE
01:35:03	582.4	906	AT	582.2	582.4	Buy		7,626,912	7461	LSE
01:35:03	582.4	1862	AT	582.2	582.4	Buy		7,626,006	7460	LSE
01:35:03	582.4	6449	AT	582.2	582.4	Buy		7,624,144	7459	LSE
01:35:03	582.4	710	AT	582.2	582.4	Buy		7,617,695	7458	LSE
01:35:03	582.2	1389	AT	582.2	582.4	Sell		7,616,985	7457	LSE
01:35:03	582.2	120	AT	582.2	582.4	Sell		7,615,596	7456	LSE
01:35:03	582.2	850	AT	582.0	582.2	Buy		7,615,476	7455	LSE
01:35:02	582.2	4334	AT	582.0	582.2	Buy		7,614,626	7454	LSE
01:35:02	582.2	1063	AT	582.0	582.2	Buy		7,610,292	7453	LSE
01:35:02	582.2	2027	AT	582.0	582.2	Buy		7,609,229	7452	LSE
01:35:02	582.2	910	AT	582.0	582.2	Buy		7,607,202	7451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions