Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (00:54-00:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:22	580.8	2	O	581.2	581.6	Sell		7,260,939	6901	LSE
00:54:22	581.2	127	AT	581.0	581.2	Buy		7,260,937	6900	LSE
00:54:22	581.2	1040	AT	581.0	581.2	Buy		7,260,810	6899	LSE
00:54:22	581.0	125	AT	580.8	581.0	Buy		7,259,770	6898	LSE
00:54:22	581.0	5133	AT	580.8	581.0	Buy		7,259,645	6897	LSE
00:54:22	581.0	3995	AT	580.8	581.0	Buy		7,254,512	6896	LSE
00:54:22	581.0	4000	AT	580.8	581.0	Buy		7,250,517	6895	LSE
00:54:22	581.0	958	AT	580.8	581.0	Buy		7,246,517	6894	LSE
00:53:59	581.0	1	O	580.6	581.0	Buy		7,245,559	6893	LSE
00:53:52	581.0	27	O	580.6	581.0	Buy		7,245,558	6892	LSE
00:53:39	580.6	1	O	580.6	581.0	Sell		7,245,531	6891	LSE
00:53:30	581.0	8	O	580.6	581.0	Buy		7,245,530	6890	LSE
00:53:09	580.964	862	O	580.8	581.0	Buy		7,245,522	6889	LSE
00:52:47	581.4	48	O	581.0	581.4	Buy		7,244,660	6888	LSE
00:52:47	580.964	1586	O	581.0	581.4	Sell		7,244,612	6887	LSE
00:52:47	581.0	6	O	581.0	581.4	Sell		7,243,026	6886	LSE
00:52:35	581.2	8	O	580.8	581.2	Buy		7,243,020	6885	LSE
00:52:35	581.2	6	O	580.8	581.2	Buy		7,243,012	6884	LSE
00:52:26	581.2	3	O	580.8	581.2	Buy		7,243,006	6883	LSE
00:52:26	581.2	5	O	580.8	581.2	Buy		7,243,003	6882	LSE
00:52:15	581.2	3	O	580.8	581.2	Buy		7,242,998	6881	LSE
00:52:03	580.964	431	O	580.8	581.2	Sell		7,242,995	6880	LSE
00:51:50	581.015	2000	O	580.8	581.2	Buy		7,242,564	6879	LSE
00:51:49	581.0	1018	AT	580.6	581.0	Buy		7,240,564	6878	LSE
00:51:49	581.0	135	AT	580.6	581.0	Buy		7,239,546	6877	LSE
00:51:46	581.0	36	O	580.6	581.0	Buy		7,239,411	6876	LSE
00:51:42	581.2	1	O	580.8	581.2	Buy		7,239,375	6875	LSE
00:51:35	581.2	1	O	580.6	581.2	Buy		7,239,374	6874	LSE
00:51:32	581.2	6	O	580.6	581.2	Buy		7,239,373	6873	LSE
00:51:30	581.198	1	O	580.8	581.2	Buy		7,239,367	6872	LSE
00:51:29	581.198	5	O	580.8	581.2	Buy		7,239,366	6871	LSE
00:51:14	580.8	2	O	580.8	581.2	Sell		7,239,361	6870	LSE
00:51:09	581.2	17	O	580.8	581.2	Buy		7,239,359	6869	LSE
00:51:09	581.2	9	O	580.8	581.2	Buy		7,239,342	6868	LSE
00:51:00	581.2	22	O	580.8	581.2	Buy		7,239,333	6867	LSE
00:50:48	581.4	5	O	581.0	581.4	Buy		7,239,311	6866	LSE
00:50:48	581.4	6	O	581.0	581.4	Buy		7,239,306	6865	LSE
00:50:45	581.4	6	O	581.0	581.4	Buy		7,239,300	6864	LSE
00:50:45	581.4	10	O	581.0	581.4	Buy		7,239,294	6863	LSE
00:50:44	581.4	3	O	581.0	581.4	Buy		7,239,284	6862	LSE
00:50:44	581.4	7	O	581.0	581.4	Buy		7,239,281	6861	LSE
00:50:34	581.0	1	O	581.0	581.4	Sell		7,239,274	6860	LSE
00:50:31	581.0	32	O	581.0	581.4	Sell		7,239,273	6859	LSE
00:50:27	581.35	51	O	581.0	581.4	Buy		7,239,241	6858	LSE
00:50:26	581.0	1	O	581.0	581.4	Sell		7,239,190	6857	LSE
00:50:21	581.2	499	AT	581.0	581.2	Buy		7,239,189	6856	LSE
00:50:21	581.0	10	O	581.0	581.2	Sell		7,238,690	6855	LSE
00:50:11	581.0	10	O	581.0	581.4	Sell		7,238,680	6854	LSE
00:50:05	581.0	16	O	581.0	581.4	Sell		7,238,670	6853	LSE
00:49:53	581.236	169	O	581.0	581.4	Buy		7,238,654	6852	LSE
00:49:48	581.236	169	O	581.0	581.4	Buy		7,238,485	6851	LSE

Xtrackers MSCI USA Infor...

Popolare Bari RMBS

Intesa Sanpaolo

Mitsu Hc Cap.28

Sequoia Logistica e Tran... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions