Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

585.00

-3.40

(-0.58%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (01:13-01:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:13:13	583.0	1	O	582.6	583.0	Buy		7,372,420	7101	LSE
01:13:13	582.6	85	O	582.6	583.0	Sell		7,372,419	7100	LSE
01:13:13	583.0	1	O	582.6	583.0	Buy		7,372,334	7099	LSE
01:13:07	582.764	1759	O	582.6	583.0	Sell		7,372,333	7098	LSE
01:13:02	583.0	959	O	582.6	583.0	Buy		7,370,574	7097	LSE
01:12:57	583.0	2	O	582.6	583.0	Buy		7,369,615	7096	LSE
01:12:52	582.764	880	O	582.6	583.0	Sell		7,369,613	7095	LSE
01:12:44	583.0	2500	O	582.6	583.0	Buy		7,368,733	7094	LSE
01:12:39	583.0	8	O	582.6	583.0	Buy		7,366,233	7093	LSE
01:12:31	582.764	1638	O	582.6	583.0	Sell		7,366,225	7092	LSE
01:12:30	583.0	85	O	582.6	583.0	Buy		7,364,587	7091	LSE
01:12:30	583.0	12	O	582.6	583.0	Buy		7,364,502	7090	LSE
01:12:28	582.4	1	O	582.4	582.8	Sell		7,364,490	7089	LSE
01:12:21	582.4	43	O	582.4	582.8	Sell		7,364,489	7088	LSE
01:12:18	582.564	2593	O	582.4	582.8	Sell		7,364,446	7087	LSE
01:12:14	582.6	116	AT	582.4	582.6	Buy		7,361,853	7086	LSE
01:12:10	582.2	100	O	582.2	582.6	Sell		7,361,737	7085	LSE
01:12:04	582.2	761	AT	582.2	582.6	Sell		7,361,637	7084	LSE
01:12:02	582.2	5	O	582.2	582.6	Sell		7,360,876	7083	LSE
01:12:01	582.2	113	AT	582.0	582.2	Buy		7,360,871	7082	LSE
01:11:39	582.0	1	O	582.0	582.4	Sell		7,360,758	7081	LSE
01:11:19	582.4	1	O	582.0	582.4	Buy		7,360,757	7080	LSE
01:11:16	582.4	1	O	582.0	582.4	Buy		7,360,756	7079	LSE
01:10:59	582.0	25	O	582.0	582.4	Sell		7,360,755	7078	LSE
01:10:55	582.4	2	O	582.0	582.4	Buy		7,360,730	7077	LSE
01:10:54	582.4	1	O	582.0	582.4	Buy		7,360,728	7076	LSE
01:10:52	582.4	1	O	582.0	582.4	Buy		7,360,727	7075	LSE
01:10:52	582.4	2	O	582.0	582.4	Buy		7,360,726	7074	LSE
01:10:51	582.4	1	O	582.0	582.4	Buy		7,360,724	7073	LSE
01:10:47	582.0	20	O	582.0	582.4	Sell		7,360,723	7072	LSE
01:10:47	582.0	100	O	582.0	582.4	Sell		7,360,703	7071	LSE
01:10:47	581.8	4	O	581.8	582.2	Sell		7,360,603	7070	LSE
01:10:46	581.8	1062	AT	581.6	581.8	Buy		7,360,599	7069	LSE
01:10:46	581.8	2529	AT	581.6	581.8	Buy		7,359,537	7068	LSE
01:10:46	581.8	4000	AT	581.4	581.8	Buy		7,357,008	7067	LSE
01:10:42	581.8	1	O	581.4	581.8	Buy		7,353,008	7066	LSE
01:10:40	581.564	1000	O	581.4	581.8	Sell		7,353,007	7065	LSE
01:10:38	581.8	1	O	581.4	581.8	Buy		7,352,007	7064	LSE
01:10:37	581.8	1	O	581.4	581.8	Buy		7,352,006	7063	LSE
01:10:36	581.8	1	O	581.4	581.8	Buy		7,352,005	7062	LSE
01:10:36	581.8	1	O	581.4	581.8	Buy		7,352,004	7061	LSE
01:10:31	581.8	2	O	581.4	581.8	Buy		7,352,003	7060	LSE
01:10:30	581.4	350	O	581.4	581.8	Sell		7,352,001	7059	LSE
01:10:05	581.8	4	O	581.4	581.8	Buy		7,351,651	7058	LSE
01:09:58	581.8	17	O	581.4	581.8	Buy		7,351,647	7057	LSE
01:09:57	581.4	85	O	581.4	581.8	Sell		7,351,630	7056	LSE
01:09:52	581.6	529	AT	581.6	581.8	Sell		7,351,545	7055	LSE
01:09:49	581.6	1	O	581.2	581.6	Buy		7,351,016	7054	LSE
01:09:45	581.364	260	O	581.2	581.6	Sell		7,351,015	7053	LSE
01:09:33	581.432	684	O	581.2	581.6	Buy		7,350,755	7052	LSE
01:09:24	581.598	8	O	581.2	581.6	Buy		7,350,071	7051	LSE

Atlas Resources (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions