Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

585.00

-3.40

(-0.58%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (19:07-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:58	571.8	2	O	571.6	572.2	Sell		307,271	2001	LSE
19:07:58	571.8	4	O	571.6	572.2	Sell		307,269	2000	LSE
19:07:58	571.8	17	O	571.6	572.2	Sell		307,265	1999	LSE
19:07:57	571.8	1	O	571.6	572.2	Sell		307,248	1998	LSE
19:07:52	572.0	1	O	571.6	572.2	Buy		307,247	1997	LSE
19:07:52	571.8	1	O	571.6	572.2	Sell		307,246	1996	LSE
19:07:52	571.8	4	O	571.6	572.2	Sell		307,245	1995	LSE
19:07:52	571.8	1	O	571.6	572.2	Sell		307,241	1994	LSE
19:07:50	571.404	39	O	571.6	572.2	Sell		307,240	1993	LSE
19:07:50	571.8	874	AT	571.2	571.8	Buy		307,201	1992	LSE
19:07:50	571.8	99	AT	571.2	571.8	Buy		306,327	1991	LSE
19:07:50	571.8	826	AT	571.2	571.8	Buy		306,228	1990	LSE
19:07:49	572.0	2	O	571.2	571.8	Buy		305,402	1989	LSE
19:07:48	571.602	174	O	571.2	571.8	Buy		305,400	1988	LSE
19:07:48	572.0	1	O	571.2	571.8	Buy		305,226	1987	LSE
19:07:47	572.0	1	O	571.2	571.8	Buy		305,225	1986	LSE
19:07:47	571.392	4429	O	571.2	571.8	Sell		305,224	1985	LSE
19:07:47	572.0	1	O	571.2	571.8	Buy		300,795	1984	LSE
19:07:47	572.0	1	O	571.2	571.8	Buy		300,794	1983	LSE
19:07:46	572.0	3	O	571.2	571.8	Buy		300,793	1982	LSE
19:07:45	567.0	7	O	571.2	571.8	Sell		300,790	1981	LSE
19:07:45	571.409	4406	O	571.2	571.8	Sell		300,783	1980	LSE
19:07:45	571.459	100	O	571.2	571.8	Sell		296,377	1979	LSE
19:07:43	572.0	1	O	571.2	571.8	Buy		296,277	1978	LSE
19:07:43	572.0	1	O	571.2	571.8	Buy		296,276	1977	LSE
19:07:43	572.0	2	O	571.2	571.8	Buy		296,275	1976	LSE
19:07:43	572.0	1	O	571.2	571.8	Buy		296,273	1975	LSE
19:07:43	567.0	1	O	571.2	571.8	Sell		296,272	1974	LSE
19:07:42	567.0	10	O	571.2	571.8	Sell		296,271	1973	LSE
19:07:41	567.0	9	O	571.2	571.8	Sell		296,261	1972	LSE
19:07:41	567.0	10	O	571.2	571.8	Sell		296,252	1971	LSE
19:07:41	567.0	12	O	571.2	571.8	Sell		296,242	1970	LSE
19:07:41	567.0	18	O	571.2	571.8	Sell		296,230	1969	LSE
19:07:41	572.0	4	O	571.2	571.8	Buy		296,212	1968	LSE
19:07:41	567.0	5	O	571.2	571.8	Sell		296,208	1967	LSE
19:07:41	572.0	1	O	571.2	571.8	Buy		296,203	1966	LSE
19:07:41	567.0	1	O	571.2	571.8	Sell		296,202	1965	LSE
19:07:41	567.0	1	O	571.2	571.8	Sell		296,201	1964	LSE
19:07:41	567.0	1	O	571.2	571.8	Sell		296,200	1963	LSE
19:07:39	567.8	3	O	571.2	571.8	Sell		296,199	1962	LSE
19:07:39	572.0	8	O	571.2	571.8	Buy		296,196	1961	LSE
19:07:39	572.0	1	O	571.2	571.8	Buy		296,188	1960	LSE
19:07:39	572.0	13	O	571.2	571.8	Buy		296,187	1959	LSE
19:07:38	567.0	1	O	571.2	571.8	Sell		296,174	1958	LSE
19:07:36	571.445	3229	O	571.2	571.8	Sell		296,173	1957	LSE
19:07:35	572.0	1	O	571.2	571.8	Buy		292,944	1956	LSE
19:07:35	572.0	1	O	571.2	571.8	Buy		292,943	1955	LSE
19:07:35	572.0	3	O	571.2	571.8	Buy		292,942	1954	LSE
19:07:34	571.668	15	O	571.2	571.8	Buy		292,939	1953	LSE
19:07:34	567.0	5	O	571.2	571.8	Sell		292,924	1952	LSE
19:07:34	567.0	4	O	571.2	571.8	Sell		292,919	1951	LSE

Rize Medical Cannabis & ...

Kreditanstalt fur Wieder...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions