Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

570.00

-15.00

(-2.56%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 9301 - 9251 (02:50-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:03	581.2	13	O	586.8	587.0	Sell		9,413,370	9301	LSE
02:50:01	581.2	47	O	586.8	587.0	Sell		9,413,357	9300	LSE
02:50:01	581.2	30	O	586.8	587.0	Sell		9,413,310	9299	LSE
02:50:00	581.2	2	O	586.8	587.0	Sell		9,413,280	9298	LSE
02:50:00	581.2	2	O	586.8	587.0	Sell		9,413,278	9297	LSE
02:50:00	581.2	1	O	586.8	587.0	Sell		9,413,276	9296	LSE
02:50:00	581.2	1	O	586.8	587.0	Sell		9,413,275	9295	LSE
02:50:00	581.2	8	O	586.8	587.0	Sell		9,413,274	9294	LSE
02:50:00	581.2	2	O	586.8	587.0	Sell		9,413,266	9293	LSE
02:49:54	586.8	20	O	586.6	587.0			9,413,264	9292	LSE
02:49:54	586.8	1224	AT	586.6	586.8	Buy		9,413,244	9291	LSE
02:49:54	586.8	1314	AT	586.6	586.8	Buy		9,412,020	9290	LSE
02:49:52	586.6	1	O	586.6	586.8	Sell		9,410,706	9289	LSE
02:49:42	586.682	616	O	586.6	586.8	Sell		9,410,705	9288	LSE
02:49:41	586.6	96	O	586.6	586.8	Sell		9,410,089	9287	LSE
02:49:35	586.8	6	O	586.6	586.8	Buy		9,409,993	9286	LSE
02:49:28	586.6	300	AT	586.6	586.8	Sell		9,409,987	9285	LSE
02:49:25	586.4	858	O	586.4	586.8	Sell		9,409,687	9284	LSE
02:49:23	586.6	750	AT	586.6	586.8	Sell		9,408,829	9283	LSE
02:49:23	586.6	956	AT	586.4	586.6	Buy		9,408,079	9282	LSE
02:49:23	586.6	614	AT	586.4	586.6	Buy		9,407,123	9281	LSE
02:49:10	586.6	1	O	586.4	586.6	Buy		9,406,509	9280	LSE
02:48:51	586.599	4	O	586.2	586.6	Buy		9,406,508	9279	LSE
02:48:50	586.6	50	O	586.2	586.6	Buy		9,406,504	9278	LSE
02:48:48	586.282	300	O	586.2	586.6	Sell		9,406,454	9277	LSE
02:48:44	586.282	5000	O	586.2	586.4	Sell		9,406,154	9276	LSE
02:48:32	586.164	3389	O	586.0	586.4	Sell		9,401,154	9275	LSE
02:48:28	586.0	120	O	586.0	586.4	Sell		9,397,765	9274	LSE
02:48:26	580.8	1	O	586.0	586.4	Sell		9,397,645	9273	LSE
02:48:20	586.4	8	O	586.0	586.4	Buy		9,397,644	9272	LSE
02:48:19	586.4	42	O	586.0	586.4	Buy		9,397,636	9271	LSE
02:48:11	586.2	116	AT	586.2	586.4	Sell		9,397,594	9270	LSE
02:48:11	586.2	1385	AT	586.2	586.4	Sell		9,397,478	9269	LSE
02:48:11	586.2	3592	AT	586.2	586.4	Sell		9,396,093	9268	LSE
02:48:11	586.2	591	AT	586.2	586.4	Sell		9,392,501	9267	LSE
02:48:11	586.2	1	O	586.2	586.4	Sell		9,391,910	9266	LSE
02:48:08	586.4	967	AT	586.2	586.4	Buy		9,391,909	9265	LSE
02:48:07	586.068	10000	O	586.0	586.4	Sell		9,390,942	9264	LSE
02:48:07	586.4	2610	O	586.0	586.4	Buy		9,380,942	9263	LSE
02:48:07	586.4	2610	O	586.0	586.4	Buy		9,378,332	9262	LSE
02:48:07	586.4	6336	AT	586.0	586.4	Buy		9,375,722	9261	LSE
02:48:07	586.4	920	AT	586.0	586.4	Buy		9,369,386	9260	LSE
02:48:07	586.4	462	AT	586.0	586.4	Buy		9,368,466	9259	LSE
02:48:07	586.4	440	AT	586.0	586.4	Buy		9,368,004	9258	LSE
02:48:07	586.4	402	AT	586.0	586.4	Buy		9,367,564	9257	LSE
02:48:07	586.4	1755	AT	586.0	586.4	Buy		9,367,162	9256	LSE
02:48:07	586.4	3592	AT	586.0	586.4	Buy		9,365,407	9255	LSE
02:48:07	586.4	2601	AT	586.0	586.4	Buy		9,361,815	9254	LSE
02:48:07	586.2	281	AT	586.2	586.4	Sell		9,359,214	9253	LSE
02:48:07	586.2	1827	AT	586.2	586.4	Sell		9,358,933	9252	LSE
02:48:07	586.2	75	AT	586.2	586.4	Sell		9,357,106	9251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions