Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

585.00

-3.40

(-0.58%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (23:55-23:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:55:55	580.8	564	AT	580.8	581.0	Sell		6,850,701	6301	LSE
23:55:54	580.8	77	AT	580.6	580.8	Buy		6,850,137	6300	LSE
23:55:45	580.8	103	AT	580.8	581.0	Sell		6,850,060	6299	LSE
23:55:45	580.8	486	AT	580.8	581.0	Sell		6,849,957	6298	LSE
23:55:45	580.8	571	AT	580.8	581.0	Sell		6,849,471	6297	LSE
23:55:39	580.8	463	AT	580.8	581.0	Sell		6,848,900	6296	LSE
23:55:39	580.8	105	AT	580.8	581.0	Sell		6,848,437	6295	LSE
23:55:37	580.6	1676	AT	580.6	581.0	Sell		6,848,332	6294	LSE
23:55:37	580.6	432	AT	580.6	581.0	Sell		6,846,656	6293	LSE
23:55:37	580.6	960	AT	580.6	581.0	Sell		6,846,224	6292	LSE
23:55:37	580.6	900	AT	580.6	581.0	Sell		6,845,264	6291	LSE
23:55:37	580.6	421	AT	580.6	581.0	Sell		6,844,364	6290	LSE
23:55:37	580.6	140	AT	580.6	581.0	Sell		6,843,943	6289	LSE
23:55:37	580.6	5	AT	580.6	581.0	Sell		6,843,803	6288	LSE
23:55:37	580.6	143	AT	580.6	581.0	Sell		6,843,798	6287	LSE
23:55:37	580.6	216	AT	580.6	581.0	Sell		6,843,655	6286	LSE
23:55:37	580.8	561	AT	580.8	581.0	Sell		6,843,439	6285	LSE
23:55:35	580.6	17	O	580.6	580.8	Sell		6,842,878	6284	LSE
23:55:35	580.8	20	O	580.6	580.8	Buy		6,842,861	6283	LSE
23:55:21	580.799	4	O	580.6	580.8	Buy		6,842,841	6282	LSE
23:55:07	580.764	82	O	580.6	581.0	Sell		6,842,837	6281	LSE
23:55:07	580.8	518	AT	580.8	581.0	Sell		6,842,755	6280	LSE
23:54:56	580.882	174	O	580.8	581.0	Sell		6,842,237	6279	LSE
23:54:19	580.882	69	O	580.8	581.0	Sell		6,842,063	6278	LSE
23:54:00	580.6	1187	AT	580.4	580.6	Buy		6,841,994	6277	LSE
23:53:59	580.6	35	O	580.4	580.6	Buy		6,840,807	6276	LSE
23:53:48	580.468	11326	O	580.4	580.6	Sell		6,840,772	6275	LSE
23:53:47	580.4	140	O	580.4	580.6	Sell		6,829,446	6274	LSE
23:52:57	580.2	4	O	580.4	580.6	Sell		6,829,306	6273	LSE
23:52:57	580.2	4	O	580.4	580.6	Sell		6,829,302	6272	LSE
23:52:55	580.2	2	O	580.4	580.6	Sell		6,829,298	6271	LSE
23:52:55	580.2	7	O	580.4	580.6	Sell		6,829,296	6270	LSE
23:52:55	580.2	3	O	580.4	580.6	Sell		6,829,289	6269	LSE
23:52:55	580.2	5	O	580.4	580.6	Sell		6,829,286	6268	LSE
23:52:48	580.429	102	O	580.4	580.6	Sell		6,829,281	6267	LSE
23:52:13	580.4	52	AT	580.2	580.4	Buy		6,829,179	6266	LSE
23:52:05	580.2	53	AT	580.0	580.2	Buy		6,829,127	6265	LSE
23:52:00	580.2	1207	AT	580.2	580.4	Sell		6,829,074	6264	LSE
23:52:00	580.2	30	AT	580.2	580.4	Sell		6,827,867	6263	LSE
23:51:42	580.6	3	O	580.2	580.6	Buy		6,827,837	6262	LSE
23:51:30	580.6	8	O	580.2	580.6	Buy		6,827,834	6261	LSE
23:51:20	580.4	4668	O	580.4	580.6	Sell		6,827,826	6260	LSE
23:51:13	580.4	196	AT	580.4	580.6	Sell		6,823,158	6259	LSE
23:51:13	580.4	3	AT	580.4	580.6	Sell		6,822,962	6258	LSE
23:51:12	580.4	434	AT	580.2	580.4	Buy		6,822,959	6257	LSE
23:51:12	580.4	41	AT	580.2	580.4	Buy		6,822,525	6256	LSE
23:51:05	580.2	842	AT	580.2	580.4	Sell		6,822,484	6255	LSE
23:51:05	580.2	1198	AT	580.2	580.4	Sell		6,821,642	6254	LSE
23:51:05	580.2	1440	AT	580.2	580.4	Sell		6,820,444	6253	LSE
23:51:05	580.2	446	AT	580.2	580.4	Sell		6,819,004	6252	LSE
23:51:05	580.2	448	AT	580.2	580.4	Sell		6,818,558	6251	LSE

DAPQ26 - Agosto 2026

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions