Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

570.00

-15.00

(-2.56%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (19:37-19:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:37:14	573.2	415	AT	573.0	573.2	Buy		705,272	3301	LSE
19:37:14	573.2	134	AT	573.0	573.2	Buy		704,857	3300	LSE
19:37:08	573.2	306	AT	573.0	573.2	Buy		704,723	3299	LSE
19:37:08	573.2	425	AT	573.0	573.2	Buy		704,417	3298	LSE
19:37:01	573.0	1	O	573.0	573.2	Sell		703,992	3297	LSE
19:36:59	573.4	11	O	573.0	573.4	Buy		703,991	3296	LSE
19:36:38	573.4	2	O	573.0	573.4	Buy		703,980	3295	LSE
19:36:25	573.4	13	O	573.0	573.2	Buy		703,978	3294	LSE
19:36:18	573.254	101	O	573.0	573.4	Buy		703,965	3293	LSE
19:36:14	573.156	85	O	573.0	573.4	Sell		703,864	3292	LSE
19:35:32	573.2	101	AT	573.0	573.2	Buy		703,779	3291	LSE
19:35:32	573.2	321	AT	573.0	573.2	Buy		703,678	3290	LSE
19:35:27	573.2	432	AT	573.0	573.2	Buy		703,357	3289	LSE
19:35:24	573.4	35	O	573.0	573.4	Buy		702,925	3288	LSE
19:35:21	573.4	262	AT	573.0	573.4	Buy		702,890	3287	LSE
19:35:21	573.4	433	AT	573.0	573.4	Buy		702,628	3286	LSE
19:34:49	573.0	367	AT	572.8	573.0	Buy		702,195	3285	LSE
19:34:43	573.0	353	AT	572.6	573.0	Buy		701,828	3284	LSE
19:34:27	573.0	761	AT	572.6	573.0	Buy		701,475	3283	LSE
19:34:27	573.0	151	AT	572.6	573.0	Buy		700,714	3282	LSE
19:34:27	573.0	344	AT	572.6	573.0	Buy		700,563	3281	LSE
19:34:27	573.0	305	AT	572.6	573.0	Buy		700,219	3280	LSE
19:34:26	573.0	2	O	572.6	573.0	Buy		699,914	3279	LSE
19:34:21	573.0	3	O	572.6	573.0	Buy		699,912	3278	LSE
19:34:10	573.0	8	O	572.6	573.0	Buy		699,909	3277	LSE
19:34:10	572.6	28	O	572.6	573.0	Sell		699,901	3276	LSE
19:34:07	573.0	499	AT	573.0	573.2	Sell		699,873	3275	LSE
19:34:07	573.0	719	AT	573.0	573.2	Sell		699,374	3274	LSE
19:34:07	573.0	379	AT	573.0	573.2	Sell		698,655	3273	LSE
19:34:07	573.0	35	O	573.0	573.2	Sell		698,276	3272	LSE
19:34:05	573.12	100	O	573.0	573.2	Buy		698,241	3271	LSE
19:33:50	573.2	679	AT	573.0	573.2	Buy		698,141	3270	LSE
19:33:50	573.2	1367	AT	573.2	573.4	Sell		697,462	3269	LSE
19:33:50	573.2	1210	AT	573.2	573.4	Sell		696,095	3268	LSE
19:33:50	573.2	209	AT	573.2	573.4	Sell		694,885	3267	LSE
19:33:48	573.276	50	O	573.2	573.4	Sell		694,676	3266	LSE
19:33:28	573.2	87	O	573.2	573.4	Sell		694,626	3265	LSE
19:33:03	573.352	1716	O	573.2	573.4	Buy		694,539	3264	LSE
19:32:50	573.6	1	O	573.2	573.8	Buy		692,823	3263	LSE
19:32:50	573.6	10	O	573.2	573.8	Buy		692,822	3262	LSE
19:32:41	573.6	20	O	573.2	573.6	Buy		692,812	3261	LSE
19:32:26	573.2	4297	AT	572.8	573.2	Buy		692,792	3260	LSE
19:32:26	573.2	420	AT	572.8	573.2	Buy		688,495	3259	LSE
19:32:23	572.8	7	O	572.8	573.0	Sell		688,075	3258	LSE
19:32:23	573.06	500	O	572.8	573.2	Buy		688,068	3257	LSE
19:32:20	573.2	8	O	572.8	573.2	Buy		687,568	3256	LSE
19:32:19	573.2	8	O	572.8	573.2	Buy		687,560	3255	LSE
19:32:12	573.0	678	AT	573.0	573.2	Sell		687,552	3254	LSE
19:31:56	573.2	436	AT	573.0	573.2	Buy		686,874	3253	LSE
19:31:52	573.2	444	AT	573.0	573.2	Buy		686,438	3252	LSE
19:31:51	572.752	526	O	573.0	573.4	Sell		685,994	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions