Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (19:11-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:47	567.0	1	O	572.0	572.4	Sell		363,451	2301	LSE
19:11:43	572.4	7	O	572.0	572.4	Buy		363,450	2300	LSE
19:11:42	567.8	1	O	572.0	572.4	Sell		363,443	2299	LSE
19:11:42	567.8	3	O	572.0	572.4	Sell		363,442	2298	LSE
19:11:34	571.8	436	AT	571.4	571.8	Buy		363,439	2297	LSE
19:11:34	571.8	800	AT	571.4	571.8	Buy		363,003	2296	LSE
19:11:34	571.8	452	AT	571.4	571.8	Buy		362,203	2295	LSE
19:11:34	571.8	412	AT	571.4	571.8	Buy		361,751	2294	LSE
19:11:34	571.8	3435	AT	571.4	571.8	Buy		361,339	2293	LSE
19:11:34	571.8	991	AT	571.4	571.8	Buy		357,904	2292	LSE
19:11:34	571.6	960	AT	571.0	571.6	Buy		356,913	2291	LSE
19:11:34	571.6	2499	AT	571.0	571.6	Buy		355,953	2290	LSE
19:11:34	571.6	3496	AT	571.0	571.6	Buy		353,454	2289	LSE
19:11:31	572.2	8	O	571.0	571.6	Buy		349,958	2288	LSE
19:11:29	572.2	12	O	571.0	571.6	Buy		349,950	2287	LSE
19:11:29	572.0	17	O	571.0	571.6	Buy		349,938	2286	LSE
19:11:29	572.0	2	O	571.0	571.6	Buy		349,921	2285	LSE
19:11:28	571.8	3	O	571.0	571.6	Buy		349,919	2284	LSE
19:11:28	572.0	1	O	571.0	571.6	Buy		349,916	2283	LSE
19:11:27	571.8	2	O	571.0	571.6	Buy		349,915	2282	LSE
19:11:27	571.8	21	O	571.0	571.6	Buy		349,913	2281	LSE
19:11:27	571.8	2	O	571.0	571.6	Buy		349,892	2280	LSE
19:11:27	571.8	1	O	571.0	571.6	Buy		349,890	2279	LSE
19:11:26	571.8	5	O	571.0	571.6	Buy		349,889	2278	LSE
19:11:26	571.8	7	O	571.0	571.6	Buy		349,884	2277	LSE
19:11:26	571.8	4	O	571.0	571.6	Buy		349,877	2276	LSE
19:11:26	571.8	2	O	571.0	571.6	Buy		349,873	2275	LSE
19:11:26	571.8	1	O	571.0	571.6	Buy		349,871	2274	LSE
19:11:25	571.8	2	O	571.0	571.6	Buy		349,870	2273	LSE
19:11:25	571.8	1	O	571.0	571.6	Buy		349,868	2272	LSE
19:11:25	571.8	1	O	571.0	571.6	Buy		349,867	2271	LSE
19:11:25	571.8	1	O	571.0	571.6	Buy		349,866	2270	LSE
19:11:24	571.8	1	O	571.0	571.6	Buy		349,865	2269	LSE
19:11:24	571.8	1	O	571.0	571.6	Buy		349,864	2268	LSE
19:11:21	574.6	3000	O	571.0	571.6	Buy		349,863	2267	LSE
19:11:19	567.8	1	O	571.0	571.6	Sell		346,863	2266	LSE
19:11:19	567.0	11	O	571.0	571.6	Sell		346,862	2265	LSE
19:11:17	567.8	1	O	571.0	571.6	Sell		346,851	2264	LSE
19:11:15	567.0	1	O	571.0	571.4	Sell		346,850	2263	LSE
19:11:15	567.8	1	O	571.0	571.4	Sell		346,849	2262	LSE
19:11:14	571.8	4	O	571.2	571.6	Buy		346,848	2261	LSE
19:11:13	571.8	1	O	571.2	571.6	Buy		346,844	2260	LSE
19:11:12	571.8	8	O	571.2	571.6	Buy		346,843	2259	LSE
19:11:12	571.8	3	O	571.2	571.6	Buy		346,835	2258	LSE
19:11:12	571.8	1	O	571.2	571.6	Buy		346,832	2257	LSE
19:11:12	571.8	9	O	571.2	571.6	Buy		346,831	2256	LSE
19:11:12	571.8	19	O	571.2	571.6	Buy		346,822	2255	LSE
19:11:11	571.8	13	O	571.2	571.6	Buy		346,803	2254	LSE
19:11:11	571.8	1	O	571.2	571.6	Buy		346,790	2253	LSE
19:11:10	567.8	1	O	571.2	571.6	Sell		346,789	2252	LSE
19:11:10	571.4	1520	AT	571.0	571.4	Buy		346,788	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions