Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

585.00

-3.40

(-0.58%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (22:13-22:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:13:39	576.2	2	O	575.6	576.0	Buy		6,266,988	5251	LSE
22:13:38	576.2	1	O	575.6	576.0	Buy		6,266,986	5250	LSE
22:13:38	576.2	2	O	575.6	576.0	Buy		6,266,985	5249	LSE
22:13:38	576.2	2	O	575.6	576.0	Buy		6,266,983	5248	LSE
22:13:38	576.2	1	O	575.6	576.0	Buy		6,266,981	5247	LSE
22:13:29	576.0	3	O	575.8	576.0	Buy		6,266,980	5246	LSE
22:13:24	576.2	2	O	575.8	576.2	Buy		6,266,977	5245	LSE
22:13:20	575.941	25	O	575.8	576.2	Sell		6,266,975	5244	LSE
22:13:18	575.8	37	O	575.8	576.2	Sell		6,266,950	5243	LSE
22:13:11	576.0	1466	AT	576.0	576.2	Sell		6,266,913	5242	LSE
22:13:11	576.0	1352	AT	576.0	576.2	Sell		6,265,447	5241	LSE
22:13:11	576.0	562	AT	576.0	576.2	Sell		6,264,095	5240	LSE
22:13:11	576.0	902	AT	576.0	576.2	Sell		6,263,533	5239	LSE
22:12:56	576.2	878	AT	576.2	576.4	Sell		6,262,631	5238	LSE
22:12:56	576.2	404	AT	576.2	576.4	Sell		6,261,753	5237	LSE
22:12:40	576.2	78	AT	576.0	576.2	Buy		6,261,349	5236	LSE
22:12:33	575.8	160	O	575.8	576.2	Sell		6,261,271	5235	LSE
22:12:25	576.0	400	O	575.8	576.2	Sell		6,261,111	5234	LSE
22:12:07	576.2	5	O	575.8	576.2	Buy		6,260,711	5233	LSE
22:11:31	576.2	7	O	575.8	576.2	Buy		6,260,706	5232	LSE
22:11:03	576.0	49	AT	575.8	576.0	Buy		6,260,699	5231	LSE
22:11:03	576.0	831	AT	575.6	576.0	Buy		6,260,650	5230	LSE
22:10:51	575.6	233	O	575.6	576.0	Sell		6,259,819	5229	LSE
22:10:43	576.0	20	O	575.6	576.0	Buy		6,259,586	5228	LSE
22:10:40	575.78	104	O	575.6	576.0	Sell		6,259,566	5227	LSE
22:10:29	575.6	1	O	575.6	576.0	Sell		6,259,462	5226	LSE
22:10:22	575.739	170	O	575.6	576.0	Sell		6,259,461	5225	LSE
22:10:19	576.0	2	O	575.6	576.0	Buy		6,259,291	5224	LSE
22:10:19	576.0	277	AT	576.0	576.2	Sell		6,259,289	5223	LSE
22:10:19	576.0	607	AT	576.0	576.2	Sell		6,259,012	5222	LSE
22:10:07	576.068	1736	O	576.0	576.2	Sell		6,258,405	5221	LSE
22:10:06	576.04	7	O	576.0	576.2	Sell		6,256,669	5220	LSE
22:10:05	576.04	21	O	576.0	576.2	Sell		6,256,662	5219	LSE
22:09:51	576.2	400	AT	576.2	576.4	Sell		6,256,641	5218	LSE
22:09:51	576.2	1407	AT	576.2	576.4	Sell		6,256,241	5217	LSE
22:09:29	576.8	8	O	576.4	576.8	Buy		6,254,834	5216	LSE
22:09:18	576.8	2	O	576.4	576.8	Buy		6,254,826	5215	LSE
22:09:11	576.4	2	O	576.4	576.8	Sell		6,254,824	5214	LSE
22:08:54	576.6	691	AT	576.4	576.6	Buy		6,254,822	5213	LSE
22:08:54	576.2	42	O	576.4	576.6	Sell		6,254,131	5212	LSE
22:08:28	576.6	1	O	576.2	576.6	Buy		6,254,089	5211	LSE
22:08:18	576.2	152	O	576.2	576.6	Sell		6,254,088	5210	LSE
22:08:05	576.4	972	AT	576.2	576.4	Buy		6,253,936	5209	LSE
22:08:05	576.4	469	AT	576.2	576.4	Buy		6,252,964	5208	LSE
22:08:05	576.4	697	AT	576.2	576.4	Buy		6,252,495	5207	LSE
22:08:05	576.4	179	AT	576.0	576.4	Buy		6,251,798	5206	LSE
22:08:05	576.4	414	AT	576.0	576.4	Buy		6,251,619	5205	LSE
22:08:05	576.4	3120	AT	576.0	576.4	Buy		6,251,205	5204	LSE
22:08:05	576.4	287	AT	576.0	576.4	Buy		6,248,085	5203	LSE
22:08:05	576.4	172	AT	576.0	576.4	Buy		6,247,798	5202	LSE
22:07:55	576.0	1	O	576.0	576.4	Sell		6,247,626	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions