Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

592.60

-2.80

( -0.47% )

Updated: 03:19:18

Delayed by 15 minutes

Trade 2701 - 2651 (19:19-19:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:19:48	574.6	292	AT	574.6	575.0	Sell		504,910	2701	LSE
19:19:48	574.6	565	AT	574.6	575.0	Sell		504,618	2700	LSE
19:19:48	574.6	1000	AT	574.6	575.0	Sell		504,053	2699	LSE
19:19:48	575.0	1	O	574.6	575.0	Buy		503,053	2698	LSE
19:19:47	575.0	196	AT	574.6	575.0	Buy		503,052	2697	LSE
19:19:47	574.863	863	O	574.6	575.0	Buy		502,856	2696	LSE
19:19:43	574.4	6	O	574.6	575.0	Sell		501,993	2695	LSE
19:19:42	575.0	1	O	574.6	575.0	Buy		501,987	2694	LSE
19:19:42	575.0	2	O	574.6	575.0	Buy		501,986	2693	LSE
19:19:42	575.0	1	O	574.6	575.0	Buy		501,984	2692	LSE
19:19:34	575.0	1	O	574.6	575.0	Buy		501,983	2691	LSE
19:19:31	575.0	6	O	574.6	575.0	Buy		501,982	2690	LSE
19:19:10	575.2	3	O	574.6	575.2	Buy		501,976	2689	LSE
19:19:04	575.0	470	AT	575.0	575.4	Sell		501,973	2688	LSE
19:19:04	575.0	340	AT	575.0	575.4	Sell		501,503	2687	LSE
19:19:03	575.0	3974	AT	574.6	575.0	Buy		501,163	2686	LSE
19:18:54	575.2	1	O	574.6	575.2	Buy		497,189	2685	LSE
19:18:53	575.2	2	O	574.6	575.2	Buy		497,188	2684	LSE
19:18:53	575.0	372	AT	574.6	575.0	Buy		497,186	2683	LSE
19:18:46	575.2	49	O	574.6	575.2	Buy		496,814	2682	LSE
19:18:44	574.6	1	O	574.6	575.2	Sell		496,765	2681	LSE
19:18:42	573.8	17	O	574.8	575.4	Sell		496,764	2680	LSE
19:18:42	573.8	9	O	574.8	575.4	Sell		496,747	2679	LSE
19:18:42	573.8	9	O	574.8	575.4	Sell		496,738	2678	LSE
19:18:42	573.8	12	O	574.8	575.4	Sell		496,729	2677	LSE
19:18:41	573.8	9	O	574.8	575.4	Sell		496,717	2676	LSE
19:18:41	573.8	5	O	574.8	575.4	Sell		496,708	2675	LSE
19:18:38	575.2	1	O	574.8	575.2	Buy		496,703	2674	LSE
19:18:37	575.2	2	O	574.6	575.2	Buy		496,702	2673	LSE
19:18:36	575.2	3	O	574.6	575.0	Buy		496,700	2672	LSE
19:18:32	574.795	173	O	574.6	575.0	Sell		496,697	2671	LSE
19:18:31	573.8	6	O	574.6	575.0	Sell		496,524	2670	LSE
19:18:29	575.0	2	O	574.6	575.0	Buy		496,518	2669	LSE
19:18:24	574.8	1	O	574.4	575.0	Buy		496,516	2668	LSE
19:18:24	574.8	2	O	574.4	575.0	Buy		496,515	2667	LSE
19:18:24	574.8	1	O	574.4	575.0	Buy		496,513	2666	LSE
19:18:24	574.8	2	O	574.4	575.0	Buy		496,512	2665	LSE
19:18:24	574.8	1	O	574.4	575.0	Buy		496,510	2664	LSE
19:18:24	574.8	3	O	574.4	575.0	Buy		496,509	2663	LSE
19:18:23	574.8	457	AT	574.8	575.0	Sell		496,506	2662	LSE
19:18:23	574.8	473	AT	574.8	575.0	Sell		496,049	2661	LSE
19:18:23	574.8	444	AT	574.8	575.0	Sell		495,576	2660	LSE
19:18:17	575.4	3	O	574.8	575.4	Buy		495,132	2659	LSE
19:18:17	573.8	69	O	574.8	575.4	Sell		495,129	2658	LSE
19:18:13	575.4	2	O	574.8	575.4	Buy		495,060	2657	LSE
19:18:06	575.4	1	O	575.0	575.6	Buy		495,058	2656	LSE
19:17:49	575.0	1045	AT	574.8	575.0	Buy		495,057	2655	LSE
19:17:49	575.0	218	AT	575.0	575.4	Sell		494,012	2654	LSE
19:17:49	575.2	1	O	575.0	575.4			493,794	2653	LSE
19:17:47	575.0	1729	AT	575.0	575.2	Sell		493,793	2652	LSE
19:17:47	575.2	1034	AT	575.2	575.6	Sell		492,064	2651	LSE

M.DIAS BRANCO ON

Fundo Invest Imobiliario...

LOJAS RENNER ON

WisdomTree Commodity Sec...

Frango Norte PNA PNA

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Intesa Sanpaolo

Jazz Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions