Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

570.00

-15.00

(-2.56%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 11201 - 11151 (03:24-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:19	585.4	831	AT	585.4	585.8	Sell		11,187,651	11201	LSE
03:24:19	585.4	119	AT	585.4	585.8	Sell		11,186,820	11200	LSE
03:24:19	585.4	418	AT	585.4	585.8	Sell		11,186,701	11199	LSE
03:24:19	585.4	25	AT	585.4	585.8	Sell		11,186,283	11198	LSE
03:24:19	585.4	375	AT	585.4	585.8	Sell		11,186,258	11197	LSE
03:24:19	585.4	73	AT	585.4	585.8	Sell		11,185,883	11196	LSE
03:24:19	585.4	52	AT	585.4	585.8	Sell		11,185,810	11195	LSE
03:24:19	585.4	1563	AT	585.4	585.8	Sell		11,185,758	11194	LSE
03:24:19	585.4	437	AT	585.4	585.8	Sell		11,184,195	11193	LSE
03:24:19	585.8	1247	AT	585.4	585.8	Buy		11,183,758	11192	LSE
03:24:19	585.6	1000	AT	585.6	585.8	Sell		11,182,511	11191	LSE
03:24:19	585.8	3741	AT	585.6	585.8	Buy		11,181,511	11190	LSE
03:24:19	585.8	978	AT	585.4	585.8	Buy		11,177,770	11189	LSE
03:24:19	585.8	269	AT	585.4	585.8	Buy		11,176,792	11188	LSE
03:24:19	585.4	82	AT	585.4	585.8	Sell		11,176,523	11187	LSE
03:24:19	585.4	178	AT	585.4	585.8	Sell		11,176,441	11186	LSE
03:24:19	585.4	87	AT	585.4	585.8	Sell		11,176,263	11185	LSE
03:24:19	585.4	151	AT	585.4	585.8	Sell		11,176,176	11184	LSE
03:24:19	585.4	563	AT	585.4	585.8	Sell		11,176,025	11183	LSE
03:24:19	585.4	77	AT	585.4	585.8	Sell		11,175,462	11182	LSE
03:24:19	585.4	402	AT	585.4	585.8	Sell		11,175,385	11181	LSE
03:24:19	585.6	240	AT	585.4	585.6	Buy		11,174,983	11180	LSE
03:24:19	585.6	437	AT	585.4	585.6	Buy		11,174,743	11179	LSE
03:24:19	585.6	126	AT	585.6	585.8	Sell		11,174,306	11178	LSE
03:24:19	585.8	218	AT	585.4	585.8	Buy		11,174,180	11177	LSE
03:24:19	585.8	480	AT	585.4	585.8	Buy		11,173,962	11176	LSE
03:24:19	585.8	447	AT	585.4	585.8	Buy		11,173,482	11175	LSE
03:24:19	585.8	102	AT	585.4	585.8	Buy		11,173,035	11174	LSE
03:24:19	585.6	750	AT	585.6	585.8	Sell		11,172,933	11173	LSE
03:24:19	585.8	1247	AT	585.6	585.8	Buy		11,172,183	11172	LSE
03:24:19	585.8	1247	AT	585.6	585.8	Buy		11,170,936	11171	LSE
03:24:19	585.8	897	AT	585.6	585.8	Buy		11,169,689	11170	LSE
03:24:19	585.8	99	AT	585.6	585.8	Buy		11,168,792	11169	LSE
03:24:19	585.6	1067	AT	585.4	585.6	Buy		11,168,693	11168	LSE
03:24:19	585.6	1099	AT	585.4	585.6	Buy		11,167,626	11167	LSE
03:24:19	585.6	195	AT	585.2	585.6	Buy		11,166,527	11166	LSE
03:24:19	585.6	455	AT	585.2	585.6	Buy		11,166,332	11165	LSE
03:24:19	585.6	431	AT	585.2	585.6	Buy		11,165,877	11164	LSE
03:24:19	585.6	482	AT	585.2	585.6	Buy		11,165,446	11163	LSE
03:24:19	585.6	2595	AT	585.2	585.6	Buy		11,164,964	11162	LSE
03:24:19	585.6	997	AT	585.2	585.6	Buy		11,162,369	11161	LSE
03:24:16	585.4	1250	AT	585.4	585.6	Sell		11,161,372	11160	LSE
03:24:16	585.4	1250	AT	585.4	585.8	Sell		11,160,122	11159	LSE
03:24:16	585.8	2	O	585.4	585.8	Buy		11,158,872	11158	LSE
03:24:15	585.8	2	O	585.4	585.8	Buy		11,158,870	11157	LSE
03:24:15	585.6	250	AT	585.6	585.8	Sell		11,158,868	11156	LSE
03:24:15	585.6	1250	AT	585.6	585.8	Sell		11,158,618	11155	LSE
03:24:14	585.6	3030	O	585.6	585.8	Sell		11,157,368	11154	LSE
03:24:14	585.6	113	AT	585.6	585.8	Sell		11,154,338	11153	LSE
03:24:14	585.6	112	AT	585.6	585.8	Sell		11,154,225	11152	LSE
03:24:14	585.6	113	AT	585.6	585.8	Sell		11,154,113	11151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions