Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (00:04-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:06	580.6	41	AT	580.4	580.6	Buy		6,952,490	6401	LSE
00:03:54	580.8	48	O	580.4	580.8	Buy		6,952,449	6400	LSE
00:03:49	580.8	2	O	580.4	580.8	Buy		6,952,401	6399	LSE
00:03:49	580.8	3	O	580.4	580.8	Buy		6,952,399	6398	LSE
00:03:49	580.8	1	O	580.4	580.8	Buy		6,952,396	6397	LSE
00:03:49	580.8	2	O	580.4	580.8	Buy		6,952,395	6396	LSE
00:03:48	580.8	1	O	580.4	580.8	Buy		6,952,393	6395	LSE
00:03:47	580.8	2	O	580.4	580.8	Buy		6,952,392	6394	LSE
00:03:41	580.564	1700	O	580.4	580.8	Sell		6,952,390	6393	LSE
00:03:28	580.8	5	O	580.4	580.8	Buy		6,950,690	6392	LSE
00:03:16	580.8	8	O	580.4	580.8	Buy		6,950,685	6391	LSE
00:03:06	580.8	25	O	580.4	580.8	Buy		6,950,677	6390	LSE
00:03:06	580.6	1	O	580.4	580.8			6,950,652	6389	LSE
00:03:06	580.8	11	O	580.4	580.8	Buy		6,950,651	6388	LSE
00:03:06	580.8	6	O	580.4	580.8	Buy		6,950,640	6387	LSE
00:03:06	580.6	642	AT	580.6	580.8	Sell		6,950,634	6386	LSE
00:03:06	580.6	213	AT	580.6	580.8	Sell		6,949,992	6385	LSE
00:03:06	580.6	678	AT	580.6	580.8	Sell		6,949,779	6384	LSE
00:02:55	580.8	91	AT	580.6	580.8	Buy		6,949,101	6383	LSE
00:02:34	580.4	1	O	580.4	580.8	Sell		6,949,010	6382	LSE
00:02:26	580.559	9000	O	580.4	580.8	Sell		6,949,009	6381	LSE
00:02:11	580.564	233	O	580.4	580.8	Sell		6,940,009	6380	LSE
00:02:06	580.8	2	O	580.4	580.8	Buy		6,939,776	6379	LSE
00:02:03	580.516	800	O	580.4	580.8	Sell		6,939,774	6378	LSE
00:02:02	580.6	3	O	580.4	580.8			6,938,974	6377	LSE
00:02:02	580.6	1099	AT	580.4	580.6	Buy		6,938,971	6376	LSE
00:02:02	580.6	5233	AT	580.4	580.6	Buy		6,937,872	6375	LSE
00:02:02	580.6	561	AT	580.4	580.6	Buy		6,932,639	6374	LSE
00:02:02	580.6	702	AT	580.4	580.6	Buy		6,932,078	6373	LSE
00:01:49	580.6	1	O	580.4	580.6	Buy		6,931,376	6372	LSE
00:01:45	580.4	51	O	580.4	580.6	Sell		6,931,375	6371	LSE
00:01:41	580.4	16	AT	580.2	580.4	Buy		6,931,324	6370	LSE
00:01:41	580.4	1313	AT	580.2	580.4	Buy		6,931,308	6369	LSE
00:01:38	580.282	25	O	580.2	580.4	Sell		6,929,995	6368	LSE
00:01:38	580.4	3	O	580.2	580.4	Buy		6,929,970	6367	LSE
00:01:30	580.2	756	AT	580.2	580.4	Sell		6,929,967	6366	LSE
00:01:30	580.2	170	AT	580.2	580.4	Sell		6,929,211	6365	LSE
00:01:30	580.2	322	AT	580.2	580.4	Sell		6,929,041	6364	LSE
00:01:08	580.263	34294	O	580.2	580.4	Sell		6,928,719	6363	LSE
00:01:02	580.4	1	O	580.2	580.4	Buy		6,894,425	6362	LSE
00:00:56	580.2	200	O	580.2	580.4	Sell		6,894,424	6361	LSE
00:00:56	580.246	9000	O	580.2	580.4	Sell		6,894,224	6360	LSE
00:00:41	580.2	20	O	580.2	580.4	Sell		6,885,224	6359	LSE
00:00:37	580.282	1355	O	580.2	580.4	Sell		6,885,204	6358	LSE
00:00:37	580.4	62	O	580.2	580.4	Buy		6,883,849	6357	LSE
00:00:33	580.282	305	O	580.2	580.4	Sell		6,883,787	6356	LSE
00:00:24	580.4	480	AT	580.4	580.6	Sell		6,883,482	6355	LSE
00:00:24	580.4	1335	AT	580.4	580.6	Sell		6,883,002	6354	LSE
00:00:23	580.6	3	O	580.4	580.6	Buy		6,881,667	6353	LSE
00:00:05	580.4	2	O	580.4	580.6	Sell		6,881,664	6352	LSE
00:00:00	580.6	1	O	580.2	580.6	Buy		6,881,662	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions