We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 26.91 | 26.91 | 26.93 | 0.89 | 3.42 % | 191,509 | 11:36:12 |
| ALL | Aristocrat Leisure | 73.62 | 73.62 | 73.66 | -0.28 | -0.38 % | 185,541 | 11:36:13 |
| ANZ | Australia And New Zealan... | 29.825 | 29.82 | 29.83 | 0.035 | 0.12 % | 884,500 | 11:36:09 |
| BHP | BHP | 40.07 | 40.06 | 40.08 | 0.39 | 0.98 % | 1,508,298 | 11:36:07 |
| BSL | Bluescope Steel | 24.84 | 24.83 | 24.84 | 0.56 | 2.31 % | 312,391 | 11:36:08 |
| CAR | Car | 37.79 | 37.78 | 37.80 | 0.79 | 2.14 % | 109,230 | 11:36:06 |
| CBA | Commonwealth Bank Of Aus... | 155.51 | 155.50 | 155.53 | -0.90 | -0.58 % | 444,692 | 11:36:12 |
| COH | Cochlear | 266.38 | 266.33 | 266.38 | 0.20 | 0.08 % | 30,999 | 11:36:06 |
| CPU | Computershare | 41.46 | 41.45 | 41.47 | 0.30 | 0.73 % | 178,666 | 11:36:12 |
| CSL | CSL | 265.34 | 265.26 | 265.35 | 0.56 | 0.21 % | 266,863 | 11:36:12 |
| DMP | Dominos Pizza Enterprises | 28.41 | 28.41 | 28.44 | 0.59 | 2.12 % | 113,916 | 11:35:59 |
| FMG | Fortescue | 17.18 | 17.17 | 17.18 | 0.275 | 1.63 % | 3,280,001 | 11:36:07 |
| GMG | Goodman | 32.04 | 32.04 | 32.05 | -0.38 | -1.17 % | 1,405,230 | 11:35:59 |
| IEL | IDP Education | 10.33 | 10.32 | 10.33 | -1.46 | -12.38 % | 1,030,984 | 11:35:59 |
| IGO | IGO | 4.25 | 4.24 | 4.25 | 0.14 | 3.41 % | 1,545,703 | 11:35:56 |
| ILU | Iluka Resources | 4.32 | 4.31 | 4.32 | 0.06 | 1.41 % | 405,295 | 11:35:56 |
| JBH | Jb Hi Fi | 92.14 | 92.11 | 92.14 | 0.39 | 0.43 % | 27,943 | 11:36:12 |
| JHX | James Hardie Industries | 52.28 | 52.27 | 52.29 | 0.72 | 1.40 % | 178,568 | 11:36:10 |
| MFG | Magellan Financial | 8.405 | 8.40 | 8.41 | 0.055 | 0.66 % | 189,009 | 11:35:58 |
| MIN | Mineral Resources | 24.97 | 24.95 | 24.97 | 0.60 | 2.46 % | 421,544 | 11:36:13 |
| MQG | Macquarie | 231.16 | 231.09 | 231.16 | -0.12 | -0.05 % | 59,278 | 11:36:13 |
| NAB | National Australia Bank | 35.23 | 35.23 | 35.24 | -0.23 | -0.65 % | 1,279,550 | 11:36:14 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.65 | 17.64 | 17.65 | 0.38 | 2.20 % | 637,770 | 11:36:14 |
| PLS | Pilbara Minerals | 2.07 | 2.06 | 2.07 | 0.07 | 3.50 % | 7,185,062 | 11:34:32 |
| QBE | QBE Insurance | 21.63 | 21.62 | 21.63 | 0.05 | 0.23 % | 1,559,572 | 11:35:53 |
| RHC | Ramsay Health Care | 38.83 | 38.81 | 38.83 | 5.07 | 15.02 % | 741,551 | 11:35:48 |
| RIO | Rio Tinto | 116.98 | 116.97 | 116.99 | 1.82 | 1.58 % | 473,366 | 11:36:14 |
| RMD | Resmed | 37.28 | 37.27 | 37.28 | 0.13 | 0.35 % | 151,475 | 11:36:13 |
| TCL | Transurban | 13.33 | 13.32 | 13.33 | 0.16 | 1.21 % | 603,250 | 11:36:07 |
| TWE | Treasury Wine Estates | 11.03 | 11.03 | 11.04 | 0.21 | 1.94 % | 340,094 | 11:36:01 |
| WBC | Westpac Banking | 31.57 | 31.56 | 31.58 | 0.03 | 0.10 % | 1,240,540 | 11:36:11 |
| WDS | Woodside Energy | 24.97 | 24.97 | 24.98 | 0.18 | 0.73 % | 2,249,989 | 11:36:14 |
| WES | Wesfarmers | 74.565 | 74.53 | 74.60 | 0.075 | 0.10 % | 273,072 | 11:36:00 |
| WOW | Woolworths | 30.91 | 30.91 | 30.94 | 0.22 | 0.72 % | 698,039 | 11:36:11 |
| WTC | WiseTech Global | 95.43 | 95.39 | 95.43 | -1.46 | -1.51 % | 274,728 | 11:36:14 |
| XRO | Xero | 178.995 | 178.94 | 179.08 | 2.31 | 1.30 % | 34,886 | 11:36:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
