We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 35.60 | 35.59 | 35.60 | 0.34 | 0.96 % | 132,897 | 12:12:50 |
ALL | Aristocrat Leisure | 45.17 | 45.16 | 45.17 | 0.08 | 0.18 % | 223,120 | 12:12:52 |
ANZ | Australia And New Zealan... | 28.41 | 28.40 | 28.41 | 0.30 | 1.07 % | 802,150 | 12:12:37 |
BHP | BHP | 45.18 | 45.18 | 45.19 | 0.42 | 0.94 % | 1,076,745 | 12:12:34 |
BSL | Bluescope Steel | 21.19 | 21.18 | 21.19 | -0.44 | -2.03 % | 298,366 | 12:12:52 |
CAR | Car | 34.72 | 34.70 | 34.72 | 0.25 | 0.73 % | 76,267 | 12:12:11 |
CBA | Commonwealth Bank Of Aus... | 120.13 | 120.12 | 120.14 | 1.33 | 1.12 % | 264,226 | 12:12:52 |
COH | Cochlear | 323.04 | 322.85 | 323.04 | 2.30 | 0.72 % | 28,619 | 12:12:15 |
CPU | Computershare | 26.84 | 26.83 | 26.85 | 0.22 | 0.83 % | 255,616 | 12:12:45 |
CSL | CSL | 280.16 | 280.14 | 280.20 | -0.63 | -0.22 % | 109,685 | 12:12:54 |
DMP | Dominos Pizza Enterprises | 37.18 | 37.17 | 37.18 | 0.26 | 0.70 % | 67,150 | 12:12:52 |
FMG | Fortescue | 26.69 | 26.68 | 26.70 | -0.08 | -0.30 % | 458,666 | 12:12:52 |
GMG | Goodman | 34.37 | 34.36 | 34.37 | 0.58 | 1.72 % | 403,804 | 12:12:52 |
IEL | IDP Education | 16.63 | 16.62 | 16.64 | 0.21 | 1.28 % | 458,981 | 12:12:39 |
IGO | IGO | 7.315 | 7.31 | 7.32 | -0.055 | -0.75 % | 451,802 | 12:11:28 |
ILU | Iluka Resources | 7.305 | 7.30 | 7.31 | -0.15 | -2.01 % | 886,340 | 12:12:20 |
JBH | Jb Hi Fi | 57.855 | 57.84 | 57.87 | 0.605 | 1.06 % | 39,256 | 12:12:49 |
JHX | James Hardie Industries | 47.63 | 47.61 | 47.63 | 0.13 | 0.27 % | 352,440 | 12:12:45 |
MFG | Magellan Financial | 8.39 | 8.39 | 8.40 | 0.01 | 0.12 % | 109,667 | 12:11:29 |
MIN | Mineral Resources | 75.175 | 75.16 | 75.19 | 0.005 | 0.01 % | 115,891 | 12:12:50 |
MQG | Macquarie | 193.69 | 193.69 | 193.72 | 1.37 | 0.71 % | 84,250 | 12:12:52 |
NAB | National Australia Bank | 34.23 | 34.23 | 34.24 | 0.245 | 0.72 % | 428,413 | 12:12:39 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.47 | 14.47 | 14.48 | 0.29 | 2.05 % | 825,863 | 12:12:50 |
PLS | Pilbara Minerals | 3.955 | 3.95 | 3.96 | 0.02 | 0.51 % | 3,002,250 | 12:12:29 |
QBE | QBE Insurance | 17.785 | 17.78 | 17.79 | -0.035 | -0.20 % | 336,551 | 12:12:36 |
RHC | Ramsay Health Care | 50.255 | 50.25 | 50.27 | 1.49 | 3.04 % | 179,123 | 12:12:52 |
RIO | Rio Tinto | 132.09 | 132.08 | 132.09 | -0.20 | -0.15 % | 156,515 | 12:12:52 |
RMD | Resmed | 32.11 | 32.10 | 32.11 | 0.26 | 0.82 % | 226,520 | 12:12:52 |
TCL | Transurban | 12.76 | 12.75 | 12.76 | 0.03 | 0.24 % | 10,201,607 | 12:12:39 |
TWE | Treasury Wine Estates | 11.54 | 11.54 | 11.55 | -0.01 | -0.09 % | 622,644 | 12:12:33 |
WBC | Westpac Banking | 26.75 | 26.74 | 26.75 | 0.20 | 0.75 % | 772,949 | 12:12:52 |
WDS | Woodside Energy | 27.94 | 27.94 | 27.95 | -0.04 | -0.14 % | 1,031,253 | 12:12:36 |
WES | Wesfarmers | 64.15 | 64.13 | 64.15 | 0.41 | 0.64 % | 285,887 | 12:12:52 |
WOW | Woolworths | 31.49 | 31.49 | 31.50 | 0.43 | 1.38 % | 277,881 | 12:12:55 |
WTC | WiseTech Global | 99.085 | 99.07 | 99.10 | 0.175 | 0.18 % | 83,115 | 12:12:52 |
XRO | Xero | 133.47 | 133.46 | 133.48 | 2.61 | 1.99 % | 118,042 | 12:12:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions