Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.63 | 29.61 | 29.63 | 0.04 | 0.14 % | 264,558 | 11:43:52 |
| ALL | Aristocrat Leisure | 67.64 | 67.63 | 67.65 | -0.11 | -0.16 % | 145,416 | 11:44:03 |
| ANZ | Australia And New Zealan... | 31.47 | 31.46 | 31.47 | 0.15 | 0.48 % | 764,322 | 11:43:47 |
| BHP | BHP | 40.09 | 40.07 | 40.09 | 0.32 | 0.80 % | 1,607,268 | 11:44:01 |
| BSL | Bluescope Steel | 22.05 | 22.04 | 22.05 | 0.23 | 1.05 % | 167,151 | 11:43:51 |
| CAR | Car | 42.41 | 42.40 | 42.42 | 0.10 | 0.24 % | 80,120 | 11:43:56 |
| CBA | Commonwealth Bank Of Aus... | 158.68 | 158.66 | 158.70 | 1.70 | 1.08 % | 413,092 | 11:44:07 |
| COH | Cochlear | 308.79 | 308.68 | 308.90 | 2.02 | 0.66 % | 14,168 | 11:43:53 |
| CPU | Computershare | 31.65 | 31.64 | 31.66 | 0.00 | 0.00 % | 547,496 | 11:44:02 |
| CSL | CSL | 283.615 | 283.61 | 283.62 | 3.22 | 1.15 % | 145,950 | 11:43:38 |
| DMP | Dominos Pizza Enterprises | 32.11 | 32.10 | 32.14 | -0.64 | -1.95 % | 73,376 | 11:43:17 |
| FMG | Fortescue | 18.735 | 18.73 | 18.74 | 0.105 | 0.56 % | 1,012,526 | 11:44:06 |
| GMG | Goodman | 38.44 | 38.43 | 38.45 | -0.15 | -0.39 % | 520,225 | 11:44:06 |
| IEL | IDP Education | 12.60 | 12.60 | 12.62 | 0.09 | 0.72 % | 66,890 | 11:43:59 |
| IGO | IGO | 4.87 | 4.86 | 4.87 | 0.02 | 0.41 % | 452,585 | 11:43:38 |
| ILU | Iluka Resources | 5.605 | 5.60 | 5.61 | 0.075 | 1.36 % | 300,858 | 11:41:35 |
| JBH | Jb Hi Fi | 91.09 | 91.04 | 91.10 | 0.16 | 0.18 % | 31,579 | 11:43:34 |
| JHX | James Hardie Industries | 56.36 | 56.34 | 56.36 | 0.04 | 0.07 % | 81,020 | 11:43:53 |
| MFG | Magellan Financial | 10.95 | 10.94 | 10.95 | 0.09 | 0.83 % | 142,813 | 11:43:39 |
| MIN | Mineral Resources | 33.38 | 33.37 | 33.39 | -0.11 | -0.33 % | 540,068 | 11:43:56 |
| MQG | Macquarie | 232.565 | 232.52 | 232.61 | 0.505 | 0.22 % | 82,816 | 11:43:53 |
| NAB | National Australia Bank | 39.55 | 39.55 | 39.57 | 0.41 | 1.05 % | 700,123 | 11:43:55 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.45 | 17.44 | 17.45 | -0.155 | -0.88 % | 898,504 | 11:43:57 |
| PLS | Pilbara Minerals | 2.405 | 2.40 | 2.41 | -0.025 | -1.03 % | 7,173,772 | 11:41:14 |
| QBE | QBE Insurance | 20.005 | 20.00 | 20.01 | 0.305 | 1.55 % | 880,582 | 11:44:06 |
| RHC | Ramsay Health Care | 39.735 | 39.72 | 39.75 | 0.175 | 0.44 % | 61,616 | 11:44:07 |
| RIO | Rio Tinto | 116.93 | 116.89 | 116.93 | 0.04 | 0.03 % | 166,313 | 11:43:55 |
| RMD | Resmed | 38.54 | 38.54 | 38.55 | 0.63 | 1.66 % | 341,285 | 11:44:02 |
| TCL | Transurban | 12.99 | 12.98 | 12.99 | -0.01 | -0.08 % | 380,782 | 11:42:09 |
| TWE | Treasury Wine Estates | 11.52 | 11.51 | 11.52 | -0.03 | -0.26 % | 294,874 | 11:42:58 |
| WBC | Westpac Banking | 33.405 | 33.40 | 33.41 | 0.355 | 1.07 % | 632,549 | 11:43:50 |
| WDS | Woodside Energy | 24.56 | 24.55 | 24.57 | 0.21 | 0.86 % | 498,041 | 11:44:05 |
| WES | Wesfarmers | 71.72 | 71.71 | 71.73 | -0.17 | -0.24 % | 174,629 | 11:44:03 |
| WOW | Woolworths | 30.20 | 30.20 | 30.21 | 0.04 | 0.13 % | 217,160 | 11:43:49 |
| WTC | WiseTech Global | 126.32 | 126.26 | 126.32 | 1.04 | 0.83 % | 92,839 | 11:44:06 |
| XRO | Xero | 175.83 | 175.73 | 175.87 | 0.08 | 0.05 % | 31,986 | 11:43:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
