We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 35.35 | 35.34 | 35.36 | 0.09 | 0.26 % | 16,230 | 10:14:11 |
ALL | Aristocrat Leisure | 45.22 | 45.21 | 45.23 | 0.13 | 0.29 % | 71,436 | 10:14:06 |
ANZ | Australia And New Zealan... | 28.35 | 28.34 | 28.36 | 0.24 | 0.85 % | 245,884 | 10:13:50 |
BHP | BHP | 44.86 | 44.86 | 44.87 | 0.10 | 0.22 % | 351,490 | 10:14:05 |
BSL | Bluescope Steel | 21.31 | 21.30 | 21.31 | -0.32 | -1.48 % | 64,187 | 10:14:09 |
CAR | Car | 34.57 | 34.56 | 34.58 | 0.10 | 0.29 % | 15,479 | 10:14:07 |
CBA | Commonwealth Bank Of Aus... | 120.04 | 120.01 | 120.05 | 1.24 | 1.04 % | 76,995 | 10:14:11 |
COH | Cochlear | 322.34 | 322.35 | 322.81 | 1.60 | 0.50 % | 3,550 | 10:13:21 |
CPU | Computershare | 27.05 | 27.04 | 27.06 | 0.43 | 1.62 % | 58,057 | 10:14:08 |
CSL | CSL | 280.715 | 280.67 | 280.76 | -0.075 | -0.03 % | 33,447 | 10:14:09 |
DMP | Dominos Pizza Enterprises | 36.88 | 36.87 | 36.88 | -0.04 | -0.11 % | 13,697 | 10:14:07 |
FMG | Fortescue | 26.71 | 26.71 | 26.72 | -0.06 | -0.22 % | 188,624 | 10:14:10 |
GMG | Goodman | 34.17 | 34.16 | 34.17 | 0.38 | 1.12 % | 102,791 | 10:14:06 |
IEL | IDP Education | 16.46 | 16.45 | 16.48 | 0.04 | 0.24 % | 77,528 | 10:14:11 |
IGO | IGO | 7.385 | 7.37 | 7.39 | 0.015 | 0.20 % | 96,855 | 10:13:59 |
ILU | Iluka Resources | 7.43 | 7.43 | 7.44 | -0.025 | -0.34 % | 150,250 | 10:14:06 |
JBH | Jb Hi Fi | 57.71 | 57.68 | 57.71 | 0.46 | 0.80 % | 8,268 | 10:14:03 |
JHX | James Hardie Industries | 47.84 | 47.83 | 47.84 | 0.34 | 0.72 % | 73,524 | 10:14:11 |
MFG | Magellan Financial | 8.41 | 8.40 | 8.41 | 0.03 | 0.36 % | 16,372 | 10:13:50 |
MIN | Mineral Resources | 75.32 | 75.32 | 75.38 | 0.15 | 0.20 % | 29,616 | 10:14:10 |
MQG | Macquarie | 193.98 | 193.90 | 193.98 | 1.66 | 0.86 % | 29,430 | 10:14:08 |
NAB | National Australia Bank | 34.185 | 34.18 | 34.19 | 0.20 | 0.59 % | 137,636 | 10:14:04 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.46 | 14.46 | 14.48 | 0.28 | 1.97 % | 236,314 | 10:14:02 |
PLS | Pilbara Minerals | 3.97 | 3.96 | 3.97 | 0.035 | 0.89 % | 782,044 | 10:14:03 |
QBE | QBE Insurance | 17.84 | 17.83 | 17.85 | 0.02 | 0.11 % | 89,251 | 10:14:11 |
RHC | Ramsay Health Care | 48.89 | 48.88 | 48.95 | 0.12 | 0.25 % | 14,968 | 10:14:08 |
RIO | Rio Tinto | 132.05 | 132.03 | 132.07 | -0.24 | -0.18 % | 35,887 | 10:14:12 |
RMD | Resmed | 32.175 | 32.17 | 32.18 | 0.325 | 1.02 % | 116,452 | 10:14:09 |
TCL | Transurban | 12.805 | 12.80 | 12.81 | 0.075 | 0.59 % | 292,364 | 10:14:12 |
TWE | Treasury Wine Estates | 11.56 | 11.56 | 11.57 | 0.01 | 0.09 % | 133,902 | 10:14:10 |
WBC | Westpac Banking | 26.68 | 26.68 | 26.69 | 0.13 | 0.49 % | 198,220 | 10:13:58 |
WDS | Woodside Energy | 27.80 | 27.79 | 27.81 | -0.18 | -0.64 % | 189,091 | 10:14:05 |
WES | Wesfarmers | 64.21 | 64.18 | 64.21 | 0.47 | 0.74 % | 83,666 | 10:14:11 |
WOW | Woolworths | 31.34 | 31.32 | 31.34 | 0.28 | 0.90 % | 78,596 | 10:14:08 |
WTC | WiseTech Global | 99.76 | 99.70 | 99.76 | 0.85 | 0.86 % | 16,458 | 10:14:06 |
XRO | Xero | 132.02 | 132.02 | 132.16 | 1.16 | 0.89 % | 30,687 | 10:14:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions