We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.355 | 28.35 | 28.36 | -0.195 | -0.68 % | 360,357 | 14:23:11 |
| ALL | Aristocrat Leisure | 69.80 | 69.79 | 69.81 | 0.40 | 0.58 % | 718,614 | 14:23:09 |
| ANZ | Australia And New Zealan... | 31.24 | 31.23 | 31.24 | 0.07 | 0.22 % | 1,276,372 | 14:23:10 |
| BHP | BHP | 40.59 | 40.59 | 40.60 | -0.42 | -1.02 % | 2,917,882 | 14:23:11 |
| BSL | Bluescope Steel | 21.85 | 21.84 | 21.85 | -0.09 | -0.41 % | 341,520 | 14:23:09 |
| CAR | Car | 40.74 | 40.73 | 40.77 | -0.29 | -0.71 % | 1,735,771 | 14:23:11 |
| CBA | Commonwealth Bank Of Aus... | 158.09 | 158.09 | 158.11 | 1.55 | 0.99 % | 630,973 | 14:23:12 |
| COH | Cochlear | 304.68 | 304.64 | 304.66 | 0.87 | 0.29 % | 31,466 | 14:23:11 |
| CPU | Computershare | 33.27 | 33.26 | 33.27 | -0.09 | -0.27 % | 439,200 | 14:23:11 |
| CSL | CSL | 281.86 | 281.73 | 281.86 | -1.07 | -0.38 % | 274,453 | 14:23:12 |
| DMP | Dominos Pizza Enterprises | 32.91 | 32.90 | 32.92 | 0.22 | 0.67 % | 103,337 | 14:22:47 |
| FMG | Fortescue | 19.59 | 19.58 | 19.59 | -0.20 | -1.01 % | 2,467,917 | 14:23:11 |
| GMG | Goodman | 36.52 | 36.51 | 36.52 | -0.63 | -1.70 % | 1,821,874 | 14:23:13 |
| IEL | IDP Education | 12.675 | 12.67 | 12.68 | -0.025 | -0.20 % | 307,292 | 14:22:46 |
| IGO | IGO | 4.955 | 4.95 | 4.96 | -0.105 | -2.08 % | 1,854,182 | 14:22:33 |
| ILU | Iluka Resources | 5.52 | 5.52 | 5.53 | -0.15 | -2.65 % | 906,072 | 14:22:52 |
| JBH | Jb Hi Fi | 93.90 | 93.88 | 93.90 | 1.20 | 1.29 % | 69,881 | 14:23:08 |
| JHX | James Hardie Industries | 55.65 | 55.65 | 55.68 | -0.75 | -1.33 % | 369,473 | 14:23:10 |
| MFG | Magellan Financial | 12.02 | 12.01 | 12.03 | 0.575 | 5.02 % | 898,848 | 14:23:09 |
| MIN | Mineral Resources | 34.20 | 34.18 | 34.21 | -0.92 | -2.62 % | 1,032,910 | 14:23:12 |
| MQG | Macquarie | 234.06 | 234.06 | 234.11 | 1.40 | 0.60 % | 115,608 | 14:23:09 |
| NAB | National Australia Bank | 39.01 | 39.01 | 39.02 | -0.065 | -0.17 % | 1,006,867 | 14:23:10 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 16.35 | 16.34 | 16.35 | 0.30 | 1.87 % | 3,840,065 | 14:23:08 |
| PLS | Pilbara Minerals | 2.315 | 2.31 | 2.32 | -0.085 | -3.54 % | 14,879,847 | 14:23:08 |
| QBE | QBE Insurance | 20.05 | 20.04 | 20.05 | -0.04 | -0.20 % | 1,813,326 | 14:23:07 |
| RHC | Ramsay Health Care | 40.72 | 40.71 | 40.72 | 0.10 | 0.25 % | 146,614 | 14:23:07 |
| RIO | Rio Tinto | 119.53 | 119.53 | 119.55 | -0.79 | -0.66 % | 612,106 | 14:23:09 |
| RMD | Resmed | 38.00 | 37.98 | 38.00 | -0.07 | -0.18 % | 329,414 | 14:23:13 |
| TCL | Transurban | 12.98 | 12.98 | 12.99 | 0.10 | 0.78 % | 1,008,854 | 14:22:09 |
| TWE | Treasury Wine Estates | 11.465 | 11.46 | 11.47 | 0.015 | 0.13 % | 602,387 | 14:23:00 |
| WBC | Westpac Banking | 33.25 | 33.24 | 33.25 | 0.17 | 0.51 % | 1,308,079 | 14:23:09 |
| WDS | Woodside Energy | 24.555 | 24.55 | 24.57 | -0.375 | -1.50 % | 2,279,683 | 14:23:05 |
| WES | Wesfarmers | 74.66 | 74.66 | 74.67 | 0.92 | 1.25 % | 347,719 | 14:23:09 |
| WOW | Woolworths | 30.24 | 30.24 | 30.25 | 0.26 | 0.87 % | 1,042,086 | 14:23:09 |
| WTC | WiseTech Global | 133.52 | 133.51 | 133.53 | 4.17 | 3.22 % | 456,014 | 14:23:14 |
| XRO | Xero | 180.01 | 179.97 | 180.03 | 1.93 | 1.08 % | 143,603 | 14:23:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
