We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.68 | 32.68 | 32.71 | -0.32 | -0.97 % | 36,647 | 10:26:27 |
ALL | Aristocrat Leisure | 47.06 | 47.03 | 47.06 | 0.24 | 0.51 % | 39,125 | 10:26:31 |
ANZ | Australia And New Zealan... | 28.66 | 28.65 | 28.66 | -0.15 | -0.52 % | 192,827 | 10:26:31 |
BHP | BHP | 42.99 | 42.98 | 43.00 | -0.19 | -0.44 % | 782,118 | 10:26:30 |
BSL | Bluescope Steel | 19.93 | 19.92 | 19.94 | -0.69 | -3.35 % | 425,069 | 10:26:30 |
CAR | Car | 35.32 | 35.32 | 35.34 | 0.22 | 0.63 % | 16,887 | 10:25:55 |
CBA | Commonwealth Bank Of Aus... | 125.19 | 125.17 | 125.19 | -0.01 | -0.01 % | 92,235 | 10:26:31 |
COH | Cochlear | 325.17 | 324.97 | 325.17 | 1.18 | 0.36 % | 2,604 | 10:25:54 |
CPU | Computershare | 26.60 | 26.59 | 26.61 | 0.09 | 0.34 % | 269,363 | 10:25:45 |
CSL | CSL | 288.785 | 288.71 | 288.85 | -0.275 | -0.10 % | 35,947 | 10:26:24 |
DMP | Dominos Pizza Enterprises | 37.30 | 37.28 | 37.31 | -0.19 | -0.51 % | 11,225 | 10:25:56 |
FMG | Fortescue | 23.06 | 23.05 | 23.06 | -0.17 | -0.73 % | 437,732 | 10:26:28 |
GMG | Goodman | 35.85 | 35.84 | 35.86 | 0.02 | 0.06 % | 148,878 | 10:26:26 |
IEL | IDP Education | 15.425 | 15.41 | 15.44 | -0.025 | -0.16 % | 107,595 | 10:26:09 |
IGO | IGO | 6.01 | 6.00 | 6.01 | -0.06 | -0.99 % | 466,192 | 10:26:31 |
ILU | Iluka Resources | 6.49 | 6.48 | 6.49 | -0.09 | -1.37 % | 130,002 | 10:25:51 |
JBH | Jb Hi Fi | 63.20 | 63.20 | 63.25 | -0.26 | -0.41 % | 7,604 | 10:26:01 |
JHX | James Hardie Industries | 47.98 | 47.96 | 47.98 | -0.38 | -0.79 % | 74,656 | 10:26:31 |
MFG | Magellan Financial | 8.18 | 8.17 | 8.18 | 0.01 | 0.12 % | 20,686 | 10:24:26 |
MIN | Mineral Resources | 61.71 | 61.68 | 61.71 | -0.78 | -1.25 % | 150,919 | 10:26:28 |
MQG | Macquarie | 190.775 | 190.76 | 190.79 | -0.045 | -0.02 % | 27,847 | 10:26:31 |
NAB | National Australia Bank | 35.00 | 34.99 | 35.00 | -0.03 | -0.09 % | 223,919 | 10:24:48 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.44 | 13.44 | 13.45 | 0.05 | 0.37 % | 259,389 | 10:26:25 |
PLS | Pilbara Minerals | 3.19 | 3.18 | 3.19 | -0.05 | -1.54 % | 7,918,497 | 10:26:28 |
QBE | QBE Insurance | 18.29 | 18.28 | 18.29 | -0.08 | -0.44 % | 96,901 | 10:26:27 |
RHC | Ramsay Health Care | 48.25 | 48.24 | 48.28 | -0.04 | -0.08 % | 15,980 | 10:26:30 |
RIO | Rio Tinto | 120.15 | 120.15 | 120.17 | -0.11 | -0.09 % | 78,460 | 10:26:29 |
RMD | Resmed | 31.96 | 31.95 | 31.98 | -0.05 | -0.16 % | 34,133 | 10:25:51 |
TCL | Transurban | 12.495 | 12.49 | 12.50 | -0.025 | -0.20 % | 161,503 | 10:26:11 |
TWE | Treasury Wine Estates | 12.02 | 12.01 | 12.02 | -0.03 | -0.25 % | 82,659 | 10:26:24 |
WBC | Westpac Banking | 26.82 | 26.81 | 26.83 | 0.01 | 0.04 % | 294,428 | 10:26:21 |
WDS | Woodside Energy | 27.19 | 27.18 | 27.19 | -0.10 | -0.37 % | 288,580 | 10:26:25 |
WES | Wesfarmers | 67.43 | 67.43 | 67.45 | 0.08 | 0.12 % | 58,386 | 10:26:30 |
WOW | Woolworths | 32.72 | 32.71 | 32.72 | 0.05 | 0.15 % | 89,424 | 10:26:32 |
WTC | WiseTech Global | 95.78 | 95.79 | 95.82 | 0.00 | 0.00 % | 25,322 | 10:26:11 |
XRO | Xero | 130.97 | 130.95 | 131.00 | -0.02 | -0.02 % | 11,827 | 10:26:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions