We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.71 | 32.72 | 32.73 | -0.34 | -1.03 % | 458,701 | 10:52:55 |
ALL | Aristocrat Leisure | 48.80 | 48.80 | 48.81 | -0.04 | -0.08 % | 523,339 | 10:52:47 |
ANZ | Australia And New Zealan... | 29.06 | 29.05 | 29.07 | -0.01 | -0.03 % | 3,630,805 | 10:53:00 |
BHP | BHP | 42.91 | 42.91 | 42.92 | 0.22 | 0.52 % | 4,484,242 | 10:53:02 |
BSL | Bluescope Steel | 19.985 | 19.98 | 19.99 | 0.065 | 0.33 % | 656,053 | 10:52:59 |
CAR | Car | 34.68 | 34.67 | 34.68 | -0.01 | -0.03 % | 70,893 | 10:52:04 |
CBA | Commonwealth Bank Of Aus... | 127.11 | 127.10 | 127.12 | -0.59 | -0.46 % | 3,916,026 | 10:52:51 |
COH | Cochlear | 322.635 | 322.55 | 322.72 | 7.26 | 2.30 % | 12,865 | 10:52:56 |
CPU | Computershare | 26.37 | 26.35 | 26.37 | -0.38 | -1.42 % | 1,109,051 | 10:52:57 |
CSL | CSL | 291.50 | 291.29 | 291.49 | 0.96 | 0.33 % | 885,271 | 10:52:52 |
DMP | Dominos Pizza Enterprises | 36.51 | 36.49 | 36.52 | -0.01 | -0.03 % | 31,223 | 10:52:44 |
FMG | Fortescue | 21.58 | 21.58 | 21.59 | -0.33 | -1.51 % | 4,469,001 | 10:52:40 |
GMG | Goodman | 35.555 | 35.55 | 35.56 | 0.125 | 0.35 % | 2,580,935 | 10:52:16 |
IEL | IDP Education | 14.90 | 14.88 | 14.90 | 0.03 | 0.20 % | 350,019 | 10:52:58 |
IGO | IGO | 5.66 | 5.64 | 5.66 | -0.21 | -3.58 % | 1,919,278 | 10:51:31 |
ILU | Iluka Resources | 6.40 | 6.39 | 6.40 | -0.05 | -0.78 % | 1,303,138 | 10:53:00 |
JBH | Jb Hi Fi | 64.15 | 64.14 | 64.16 | -0.27 | -0.42 % | 54,423 | 10:53:01 |
JHX | James Hardie Industries | 46.24 | 46.24 | 46.25 | -1.12 | -2.36 % | 373,788 | 10:53:02 |
MFG | Magellan Financial | 8.27 | 8.26 | 8.27 | -0.14 | -1.66 % | 194,653 | 10:52:53 |
MIN | Mineral Resources | 57.11 | 57.09 | 57.11 | -2.93 | -4.88 % | 855,739 | 10:53:02 |
MQG | Macquarie | 197.00 | 196.97 | 197.03 | 0.84 | 0.43 % | 434,309 | 10:53:02 |
NAB | National Australia Bank | 35.94 | 35.93 | 35.94 | -0.20 | -0.55 % | 5,404,639 | 10:52:52 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.615 | 13.61 | 13.62 | 0.12 | 0.89 % | 1,562,204 | 10:52:41 |
PLS | Pilbara Minerals | 3.12 | 3.12 | 3.13 | -0.075 | -2.35 % | 13,204,199 | 10:52:20 |
QBE | QBE Insurance | 17.96 | 17.94 | 17.96 | 0.29 | 1.64 % | 1,458,022 | 10:52:58 |
RHC | Ramsay Health Care | 48.95 | 48.94 | 48.97 | 0.29 | 0.60 % | 755,302 | 10:52:41 |
RIO | Rio Tinto | 120.03 | 120.00 | 120.03 | 0.28 | 0.23 % | 1,409,612 | 10:53:02 |
RMD | Resmed | 31.955 | 31.94 | 31.96 | 0.225 | 0.71 % | 88,416 | 10:52:41 |
TCL | Transurban | 12.42 | 12.42 | 12.43 | -0.11 | -0.88 % | 1,995,777 | 10:52:53 |
TWE | Treasury Wine Estates | 12.52 | 12.50 | 12.52 | 0.12 | 0.97 % | 867,549 | 10:53:01 |
WBC | Westpac Banking | 27.11 | 27.10 | 27.11 | -0.06 | -0.22 % | 4,145,004 | 10:53:01 |
WDS | Woodside Energy | 27.25 | 27.24 | 27.25 | -0.02 | -0.07 % | 3,344,754 | 10:52:48 |
WES | Wesfarmers | 67.70 | 67.68 | 67.70 | 0.19 | 0.28 % | 947,872 | 10:52:53 |
WOW | Woolworths | 33.72 | 33.71 | 33.72 | 0.65 | 1.97 % | 2,421,073 | 10:52:58 |
WTC | WiseTech Global | 91.25 | 91.21 | 91.29 | -0.60 | -0.65 % | 90,664 | 10:52:55 |
XRO | Xero | 131.71 | 131.68 | 131.71 | 1.35 | 1.04 % | 40,419 | 10:52:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions