We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 35.475 | 35.55 | 35.55 | 0.00 | 0.00 % | 07:43:27 | |
| ALL | Aristocrat Leisure | 45.48 | 47.57 | 43.00 | 0.00 | 0.00 % | 08:28:00 | |
| ANZ | Australia And New Zealan... | 29.50 | 29.79 | 24.50 | 1.18 | 4.17 % | 65,600 | 08:12:55 |
| BHP | BHP | 46.00 | 47.15 | 41.50 | 1.14 | 2.54 % | 426,600 | 08:09:13 |
| BSL | Bluescope Steel | 21.44 | 22.55 | 20.00 | 0.00 | 0.00 % | 08:28:00 | |
| CAR | Car | 34.72 | 36.10 | 33.03 | 0.00 | 0.00 % | 08:28:00 | |
| CBA | Commonwealth Bank Of Aus... | 134.00 | 126.76 | 114.70 | 13.50 | 11.20 % | 364,300 | 08:28:00 |
| COH | Cochlear | 322.23 | 322.00 | 305.93 | 0.00 | 0.00 % | 08:28:00 | |
| CPU | Computershare | 27.14 | 28.51 | 26.08 | 0.00 | 0.00 % | 08:28:00 | |
| CSL | CSL | 292.01 | 296.10 | 265.00 | 9.44 | 3.34 % | 34,000 | 08:09:34 |
| DMP | Dominos Pizza Enterprises | 37.40 | 38.00 | 35.59 | 0.00 | 0.00 % | 08:28:00 | |
| FMG | Fortescue | 28.00 | 30.00 | 26.00 | 1.09 | 4.05 % | 172,000 | 08:12:44 |
| GMG | Goodman | 34.13 | 35.87 | 32.47 | 0.00 | 0.00 % | 08:28:00 | |
| IEL | IDP Education | 17.02 | 17.04 | 16.50 | 0.00 | 0.00 % | 07:30:00 | |
| IGO | IGO | 8.26 | 7.99 | 7.23 | 0.68 | 8.97 % | 35,700 | 08:28:40 |
| ILU | Iluka Resources | 7.60 | 7.98 | 7.36 | 0.00 | 0.00 % | 08:28:00 | |
| JBH | Jb Hi Fi | 57.33 | 58.49 | 54.54 | 0.00 | 0.00 % | 08:30:25 | |
| JHX | James Hardie Industries | 55.00 | 50.65 | 46.45 | 6.53 | 13.47 % | 4,900 | 08:27:52 |
| MFG | Magellan Financial | 8.53 | 8.97 | 8.30 | 0.00 | 0.00 % | 08:28:00 | |
| MIN | Mineral Resources | 76.53 | 78.50 | 72.90 | 0.00 | 0.00 % | 08:28:00 | |
| MQG | Macquarie | 198.00 | 203.42 | 184.06 | 4.57 | 2.36 % | 58,600 | 07:59:27 |
| NAB | National Australia Bank | 36.01 | 35.22 | 29.90 | 1.67 | 4.86 % | 100,900 | 08:13:09 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 15.51 | 14.91 | 13.49 | 1.35 | 9.53 % | 197,000 | 08:28:00 |
| PLS | Pilbara Minerals | 4.11 | 4.12 | 3.80 | 0.10 | 2.49 % | 100,300 | 07:19:06 |
| QBE | QBE Insurance | 18.02 | 18.49 | 17.15 | 0.00 | 0.00 % | 08:03:49 | |
| RHC | Ramsay Health Care | 49.25 | 51.90 | 46.96 | 0.00 | 0.00 % | 08:28:00 | |
| RIO | Rio Tinto | 144.01 | 140.17 | 129.01 | 10.88 | 8.17 % | 73,400 | 08:28:00 |
| RMD | Resmed | 32.84 | 33.20 | 31.87 | 0.00 | 0.00 % | 08:29:07 | |
| TCL | Transurban | 12.78 | 13.38 | 12.12 | 0.00 | 0.00 % | 07:26:50 | |
| TWE | Treasury Wine Estates | 12.05 | 12.64 | 11.44 | 0.00 | 0.00 % | 08:28:00 | |
| WBC | Westpac Banking | 27.85 | 27.50 | 25.91 | 1.02 | 3.80 % | 260,000 | 08:34:40 |
| WDS | Woodside Energy | 30.01 | 29.13 | 26.37 | 2.30 | 8.30 % | 220,700 | 08:28:00 |
| WES | Wesfarmers | 70.01 | 70.00 | 63.00 | 3.95 | 5.98 % | 87,300 | 08:28:00 |
| WOW | Woolworths | 32.00 | 32.50 | 29.94 | 0.45 | 1.43 % | 5,900 | 08:36:52 |
| WTC | WiseTech Global | 99.88 | 102.48 | 95.02 | 0.00 | 0.00 % | 08:28:00 | |
| XRO | Xero | 134.58 | 141.58 | 129.84 | 0.00 | 0.00 % | 08:35:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
