We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.63 | 35.04 | 33.51 | 0.00 | 0.00 % | 08:09:19 | |
ALL | Aristocrat Leisure | 46.54 | 47.34 | 44.30 | 0.00 | 0.00 % | 08:05:33 | |
ANZ | Australia And New Zealan... | 29.24 | 29.50 | 27.61 | 0.21 | 0.72 % | 59,100 | 07:54:32 |
BHP | BHP | 49.06 | 46.25 | 42.00 | 5.11 | 11.63 % | 256,256 | 08:08:34 |
BSL | Bluescope Steel | 21.02 | 22.14 | 20.04 | 0.00 | 0.00 % | 08:15:16 | |
CAR | Car | 35.99 | 36.95 | 34.95 | 0.00 | 0.00 % | 08:07:15 | |
CBA | Commonwealth Bank Of Aus... | 136.00 | 126.00 | 118.61 | 11.20 | 8.97 % | 167,500 | 07:05:34 |
COH | Cochlear | 329.86 | 329.42 | 330.00 | 0.00 | 0.00 % | 07:03:23 | |
CPU | Computershare | 26.94 | 27.60 | 26.00 | 0.00 | 0.00 % | 08:07:15 | |
CSL | CSL | 304.01 | 303.97 | 265.00 | 14.01 | 4.83 % | 98,400 | 08:11:16 |
DMP | Dominos Pizza Enterprises | 38.30 | 40.26 | 37.50 | 0.00 | 0.00 % | 08:02:20 | |
FMG | Fortescue | 27.01 | 25.00 | 22.86 | 2.91 | 12.07 % | 345,100 | 07:05:43 |
GMG | Goodman | 35.19 | 36.00 | 33.33 | 0.00 | 0.00 % | 07:30:30 | |
IEL | IDP Education | 14.58 | 15.23 | 14.00 | 0.00 | 0.00 % | 08:00:44 | |
IGO | IGO | 8.01 | 7.03 | 6.80 | 1.15 | 16.76 % | 106,200 | 08:00:53 |
ILU | Iluka Resources | 7.15 | 7.36 | 7.11 | 0.00 | 0.00 % | 08:00:47 | |
JBH | Jb Hi Fi | 59.68 | 60.51 | 58.51 | 0.00 | 0.00 % | 08:07:15 | |
JHX | James Hardie Industries | 46.14 | 47.24 | 43.93 | 0.00 | 0.00 % | 07:30:30 | |
MFG | Magellan Financial | 8.46 | 8.45 | 8.45 | 0.00 | 0.00 % | 07:00:57 | |
MIN | Mineral Resources | 69.00 | 70.78 | 67.94 | 0.00 | 0.00 % | 08:07:00 | |
MQG | Macquarie | 198.00 | 204.98 | 195.00 | 2.26 | 1.15 % | 52,500 | 08:15:41 |
NAB | National Australia Bank | 36.01 | 36.75 | 33.74 | 1.10 | 3.15 % | 78,100 | 08:04:25 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.76 | 15.10 | 14.50 | 0.22 | 1.51 % | 20,600 | 08:01:12 |
PLS | Pilbara Minerals | 4.11 | 3.80 | 3.70 | 0.37 | 9.89 % | 200,900 | 08:01:12 |
QBE | QBE Insurance | 18.35 | 18.96 | 17.86 | 0.00 | 0.00 % | 07:23:16 | |
RHC | Ramsay Health Care | 49.24 | 50.67 | 47.73 | 0.00 | 0.00 % | 08:01:17 | |
RIO | Rio Tinto | 143.94 | 130.73 | 122.02 | 19.38 | 15.56 % | 140,454 | 08:19:30 |
RMD | Resmed | 31.71 | 31.89 | 30.89 | 0.00 | 0.00 % | 08:07:15 | |
TCL | Transurban | 12.88 | 12.97 | 12.20 | 0.00 | 0.00 % | 08:01:17 | |
TWE | Treasury Wine Estates | 12.07 | 12.31 | 11.47 | 0.00 | 0.00 % | 07:54:41 | |
WBC | Westpac Banking | 26.85 | 28.31 | 26.00 | -0.07 | -0.26 % | 24,800 | 07:05:57 |
WDS | Woodside Energy | 30.01 | 29.50 | 26.32 | 2.88 | 10.62 % | 172,200 | 08:06:05 |
WES | Wesfarmers | 66.73 | 68.00 | 65.30 | 0.25 | 0.38 % | 19,982 | 08:07:15 |
WOW | Woolworths | 32.76 | 35.00 | 31.24 | 0.60 | 1.87 % | 51,620 | 08:06:54 |
WTC | WiseTech Global | 100.00 | 100.22 | 99.00 | 0.00 | 0.00 % | 08:11:28 | |
XRO | Xero | 127.60 | 134.61 | 120.00 | 0.00 | 0.00 % | 08:11:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions