We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 30.49 | 30.40 | 30.48 | 0.56 | 1.87 % | 1,353,584 | 17:01:17 |
ALL | Aristocrat Leisure | 57.325 | 57.32 | 57.46 | -0.805 | -1.38 % | 821,664 | 16:25:22 |
ANZ | Australia And New Zealan... | 30.10 | 30.10 | 30.12 | 0.045 | 0.15 % | 3,901,543 | 16:14:51 |
BHP | BHP | 45.13 | 45.03 | 45.07 | 0.57 | 1.28 % | 7,847,055 | 16:25:32 |
BSL | Bluescope Steel | 22.17 | 22.11 | 22.23 | 0.43 | 1.98 % | 903,741 | 17:28:56 |
CAR | Car | 36.31 | 36.14 | 36.47 | -1.08 | -2.89 % | 1,016,955 | 17:00:20 |
CBA | Commonwealth Bank Of Aus... | 133.86 | 133.92 | 134.19 | 0.96 | 0.72 % | 2,366,533 | 16:42:39 |
COH | Cochlear | 292.75 | 291.55 | 292.77 | 0.79 | 0.27 % | 235,267 | 16:25:35 |
CPU | Computershare | 24.86 | 24.93 | 24.94 | -0.44 | -1.74 % | 1,782,296 | 16:10:10 |
CSL | CSL | 287.31 | 286.92 | 287.57 | -1.10 | -0.38 % | 446,377 | 17:28:56 |
DMP | Dominos Pizza Enterprises | 34.13 | 34.01 | 34.16 | -0.39 | -1.13 % | 263,184 | 16:25:33 |
FMG | Fortescue | 20.17 | 20.13 | 20.14 | 0.15 | 0.75 % | 10,133,491 | 16:10:10 |
GMG | Goodman | 37.11 | 37.06 | 37.23 | -0.05 | -0.13 % | 3,002,990 | 17:01:25 |
IEL | IDP Education | 15.74 | 15.66 | 15.67 | -0.25 | -1.56 % | 388,148 | 16:10:10 |
IGO | IGO | 5.86 | 5.84 | 5.87 | 0.14 | 2.45 % | 4,401,277 | 16:20:01 |
ILU | Iluka Resources | 6.84 | 6.80 | 6.85 | 0.035 | 0.51 % | 1,468,471 | 16:29:52 |
JBH | Jb Hi Fi | 80.95 | 80.70 | 81.04 | -0.32 | -0.39 % | 371,903 | 16:25:22 |
JHX | James Hardie Industries | 55.57 | 55.29 | 55.80 | -0.63 | -1.12 % | 722,395 | 17:28:56 |
MFG | Magellan Financial | 9.95 | 9.96 | 9.97 | -0.13 | -1.29 % | 538,779 | 16:10:10 |
MIN | Mineral Resources | 52.40 | 52.40 | 52.59 | 0.67 | 1.30 % | 2,032,034 | 16:25:27 |
MQG | Macquarie | 225.04 | 226.06 | 226.24 | -2.47 | -1.09 % | 808,443 | 16:25:35 |
NAB | National Australia Bank | 36.92 | 36.96 | 37.00 | -0.08 | -0.22 % | 3,348,409 | 16:25:30 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 15.97 | 15.92 | 16.01 | 0.17 | 1.08 % | 3,161,258 | 17:10:12 |
PLS | Pilbara Minerals | 3.32 | 3.30 | 3.31 | 0.04 | 1.22 % | 18,204,367 | 16:10:10 |
QBE | QBE Insurance | 16.40 | 16.36 | 16.40 | 0.11 | 0.68 % | 4,133,486 | 16:25:21 |
RHC | Ramsay Health Care | 42.64 | 42.52 | 42.73 | 0.74 | 1.77 % | 687,360 | 16:25:26 |
RIO | Rio Tinto | 125.805 | 125.78 | 125.97 | 0.475 | 0.38 % | 1,495,742 | 17:01:25 |
RMD | Resmed | 34.86 | 34.80 | 34.93 | -0.71 | -2.00 % | 1,646,539 | 16:25:29 |
TCL | Transurban | 13.07 | 13.08 | 13.09 | 0.05 | 0.38 % | 3,726,255 | 16:10:10 |
TWE | Treasury Wine Estates | 12.02 | 12.01 | 12.03 | 0.39 | 3.35 % | 3,715,452 | 16:25:34 |
WBC | Westpac Banking | 31.10 | 31.10 | 31.13 | 0.05 | 0.16 % | 6,279,176 | 16:15:24 |
WDS | Woodside Energy | 25.99 | 25.90 | 25.92 | 0.80 | 3.18 % | 8,807,053 | 16:25:29 |
WES | Wesfarmers | 68.98 | 68.98 | 69.10 | -1.39 | -1.98 % | 1,296,148 | 16:25:29 |
WOW | Woolworths | 32.94 | 32.92 | 32.99 | -0.49 | -1.47 % | 2,269,763 | 17:28:56 |
WTC | WiseTech Global | 134.93 | 134.70 | 135.55 | -2.49 | -1.81 % | 502,010 | 17:10:12 |
XRO | Xero | 146.00 | 146.43 | 146.59 | -3.97 | -2.65 % | 458,877 | 17:00:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions