We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.09 | 29.00 | 29.33 | 0.06 | 0.21 % | 776,433 | 18:50:00 |
| ALL | Aristocrat Leisure | 75.38 | 75.14 | 75.60 | 1.47 | 1.99 % | 1,604,967 | 18:50:00 |
| ANZ | Australia And New Zealan... | 30.60 | 30.52 | 30.63 | -0.14 | -0.46 % | 5,598,173 | 18:50:00 |
| BHP | BHP | 39.88 | 39.90 | 39.98 | 0.35 | 0.89 % | 8,444,574 | 18:50:00 |
| BSL | Bluescope Steel | 21.23 | 21.00 | 21.29 | 0.24 | 1.14 % | 1,891,531 | 18:50:00 |
| CAR | Car | 40.77 | 40.46 | 40.88 | 0.45 | 1.12 % | 606,763 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 160.96 | 160.20 | 160.90 | 0.48 | 0.30 % | 2,896,059 | 18:50:00 |
| COH | Cochlear | 320.29 | 319.00 | 323.00 | 1.17 | 0.37 % | 167,112 | 18:50:00 |
| CPU | Computershare | 35.335 | 34.70 | 35.70 | 0.255 | 0.73 % | 1,251,477 | 18:50:00 |
| CSL | CSL | 281.11 | 280.40 | 280.50 | 1.17 | 0.42 % | 845,958 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 30.03 | 30.00 | 30.20 | 0.01 | 0.03 % | 324,988 | 18:50:00 |
| FMG | Fortescue | 19.16 | 19.11 | 19.20 | -0.03 | -0.16 % | 5,917,950 | 18:50:00 |
| GMG | Goodman | 36.63 | 36.41 | 36.76 | 0.765 | 2.13 % | 4,037,120 | 18:50:00 |
| IEL | IDP Education | 13.35 | 13.20 | 13.48 | 0.11 | 0.83 % | 415,164 | 18:50:00 |
| IGO | IGO | 4.94 | 4.91 | 4.96 | -0.12 | -2.37 % | 5,245,605 | 18:50:00 |
| ILU | Iluka Resources | 4.43 | 4.41 | 4.45 | -0.03 | -0.67 % | 3,380,901 | 18:50:00 |
| JBH | Jb Hi Fi | 101.61 | 101.30 | 102.15 | 0.79 | 0.78 % | 400,050 | 18:50:00 |
| JHX | James Hardie Industries | 54.76 | 54.06 | 55.00 | 1.31 | 2.45 % | 1,115,468 | 18:50:00 |
| MFG | Magellan Financial | 10.50 | 10.50 | 10.55 | -0.92 | -8.06 % | 2,810,107 | 18:50:00 |
| MIN | Mineral Resources | 35.13 | 34.96 | 35.00 | -0.73 | -2.04 % | 1,985,658 | 18:50:00 |
| MQG | Macquarie | 241.46 | 240.48 | 242.00 | -0.24 | -0.10 % | 564,088 | 18:50:00 |
| NAB | National Australia Bank | 40.06 | 39.83 | 40.15 | 0.07 | 0.18 % | 4,622,744 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.31 | 17.25 | 17.30 | 0.44 | 2.61 % | 3,908,424 | 16:50:04 |
| PLS | Pilbara Minerals | 2.295 | 2.29 | 2.31 | -0.025 | -1.08 % | 23,195,039 | 16:12:07 |
| QBE | QBE Insurance | 20.99 | 20.88 | 20.97 | 0.29 | 1.40 % | 3,093,959 | 18:50:00 |
| RHC | Ramsay Health Care | 33.62 | 33.36 | 33.80 | -0.47 | -1.38 % | 793,469 | 18:50:00 |
| RIO | Rio Tinto | 117.52 | 117.30 | 117.93 | 0.28 | 0.24 % | 1,408,235 | 18:50:00 |
| RMD | Resmed | 39.99 | 40.02 | 40.20 | -0.53 | -1.31 % | 1,758,087 | 16:25:27 |
| TCL | Transurban | 13.41 | 13.31 | 13.40 | 0.14 | 1.06 % | 6,990,336 | 18:50:00 |
| TWE | Treasury Wine Estates | 10.85 | 10.78 | 10.90 | 0.03 | 0.28 % | 3,814,148 | 18:50:00 |
| WBC | Westpac Banking | 33.79 | 33.69 | 33.79 | 0.03 | 0.09 % | 5,163,813 | 18:50:00 |
| WDS | Woodside Energy | 24.79 | 24.70 | 24.85 | 0.02 | 0.08 % | 3,601,589 | 18:50:00 |
| WES | Wesfarmers | 76.72 | 76.50 | 76.74 | -0.18 | -0.23 % | 1,811,247 | 18:50:00 |
| WOW | Woolworths | 30.54 | 30.45 | 30.60 | 0.07 | 0.23 % | 2,161,572 | 18:50:00 |
| WTC | WiseTech Global | 124.35 | 123.70 | 124.00 | 0.69 | 0.56 % | 457,761 | 18:50:00 |
| XRO | Xero | 183.73 | 183.00 | 183.60 | 4.51 | 2.52 % | 407,942 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
