We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
ALD | Ampol | 29.91 | 29.86 | 29.94 | 0.11 | 0.37 % | 514,729 | 16:25:29 |
ALL | Aristocrat Leisure | 69.51 | 69.50 | 69.76 | -1.19 | -1.68 % | 1,145,357 | 16:25:26 |
ANZ | Australia And New Zealan... | 30.25 | 30.22 | 30.25 | 0.18 | 0.60 % | 3,517,061 | 17:01:18 |
BHP | BHP | 39.80 | 39.77 | 39.83 | -0.71 | -1.75 % | 7,262,091 | 16:32:22 |
BSL | Bluescope Steel | 20.55 | 20.48 | 20.57 | -0.13 | -0.63 % | 1,734,004 | 16:31:23 |
CAR | Car | 39.13 | 39.01 | 39.18 | 0.48 | 1.24 % | 598,123 | 16:25:26 |
CBA | Commonwealth Bank Of Aus... | 157.49 | 157.50 | 157.76 | 1.37 | 0.88 % | 1,263,536 | 16:12:59 |
COH | Cochlear | 315.61 | 314.82 | 315.25 | 2.77 | 0.89 % | 101,934 | 16:25:20 |
CPU | Computershare | 34.34 | 34.27 | 34.44 | 0.61 | 1.81 % | 1,175,311 | 16:32:00 |
CSL | CSL | 270.74 | 270.25 | 270.73 | -3.20 | -1.17 % | 854,621 | 16:12:51 |
DMP | Dominos Pizza Enterprises | 29.82 | 29.73 | 29.86 | -0.36 | -1.19 % | 299,610 | 16:32:01 |
FMG | Fortescue | 19.10 | 19.02 | 19.11 | -0.22 | -1.14 % | 4,379,910 | 16:25:29 |
GMG | Goodman | 38.68 | 38.62 | 38.71 | 0.79 | 2.08 % | 3,055,865 | 16:20:07 |
IEL | IDP Education | 12.79 | 12.78 | 12.85 | -0.20 | -1.54 % | 778,211 | 17:00:18 |
IGO | IGO | 5.33 | 5.33 | 5.34 | -0.08 | -1.48 % | 2,270,308 | 16:10:26 |
ILU | Iluka Resources | 4.93 | 4.93 | 4.95 | -0.37 | -6.98 % | 6,500,695 | 16:32:00 |
JBH | Jb Hi Fi | 100.92 | 100.61 | 100.75 | 3.01 | 3.07 % | 389,655 | 16:32:01 |
JHX | James Hardie Industries | 54.41 | 54.45 | 54.48 | -0.47 | -0.86 % | 818,560 | 16:25:31 |
MFG | Magellan Financial | 12.00 | 11.93 | 12.00 | 0.24 | 2.04 % | 972,201 | 16:32:29 |
MIN | Mineral Resources | 36.61 | 36.55 | 36.60 | -0.21 | -0.57 % | 1,288,845 | 16:13:00 |
MQG | Macquarie | 239.19 | 238.59 | 238.99 | 2.29 | 0.97 % | 409,552 | 16:25:26 |
NAB | National Australia Bank | 39.26 | 39.25 | 39.26 | 0.44 | 1.13 % | 2,687,108 | 16:10:26 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
NST | Northern Star Resources | 17.25 | 17.21 | 17.27 | 0.02 | 0.12 % | 4,366,702 | 16:25:26 |
PLS | Pilbara Minerals | 2.39 | 2.40 | 2.42 | -0.07 | -2.85 % | 45,162,486 | 16:25:10 |
QBE | QBE Insurance | 20.18 | 20.11 | 20.15 | 0.22 | 1.10 % | 1,974,132 | 16:25:19 |
RHC | Ramsay Health Care | 33.14 | 33.19 | 33.24 | 0.44 | 1.35 % | 792,763 | 16:32:00 |
RIO | Rio Tinto | 119.71 | 119.60 | 119.71 | -1.12 | -0.93 % | 844,195 | 16:31:20 |
RMD | Resmed | 39.55 | 39.44 | 39.56 | 0.54 | 1.38 % | 1,146,058 | 16:25:27 |
TCL | Transurban | 13.70 | 13.64 | 13.73 | 0.05 | 0.37 % | 4,884,821 | 16:46:00 |
TWE | Treasury Wine Estates | 10.59 | 10.59 | 10.65 | -0.19 | -1.76 % | 2,707,874 | 17:01:32 |
WBC | Westpac Banking | 32.97 | 32.91 | 32.98 | 0.25 | 0.76 % | 2,771,707 | 16:25:27 |
WDS | Woodside Energy | 25.19 | 25.22 | 25.27 | -0.50 | -1.95 % | 4,593,693 | 16:46:00 |
WES | Wesfarmers | 73.47 | 73.41 | 73.48 | 0.80 | 1.10 % | 1,649,335 | 16:25:18 |
WOW | Woolworths | 30.27 | 30.26 | 30.30 | 0.06 | 0.20 % | 1,556,656 | 16:25:24 |
WTC | WiseTech Global | 122.765 | 122.33 | 122.72 | 3.81 | 3.20 % | 403,343 | 16:25:31 |
XRO | Xero | 169.55 | 169.95 | 170.10 | 3.28 | 1.97 % | 456,974 | 17:24:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions