Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

104.90

-0.60

(-0.57%)

Closed 03 December 3:30AM

Delayed by 15 minutes

Trade 251 - 234 (22:03-21:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:03:09	97.75	998	AT	97.65	97.75	Buy		409,440	251	LSE
22:03:09	97.75	998	AT	97.65	97.75	Buy		409,440	251	LSE
22:03:09	97.75	998	AT	97.65	97.75	Buy		409,440	251	LSE
22:03:09	97.75	16	AT	97.65	97.75	Buy		408,442	250	LSE
22:03:09	97.75	16	AT	97.65	97.75	Buy		408,442	250	LSE
22:03:09	97.75	16	AT	97.65	97.75	Buy		408,442	250	LSE
22:01:40	97.65	356	AT	97.65	97.75	Sell		408,426	249	LSE
22:01:40	97.65	356	AT	97.65	97.75	Sell		408,426	249	LSE
22:01:40	97.65	356	AT	97.65	97.75	Sell		408,426	249	LSE
22:01:35	97.75	95	AT	97.75	97.85	Sell		408,070	248	LSE
22:01:35	97.75	95	AT	97.75	97.85	Sell		408,070	248	LSE
22:01:35	97.75	95	AT	97.75	97.85	Sell		408,070	248	LSE
22:01:34	97.8	1	AT	97.7	97.8	Buy		407,975	247	LSE
22:01:34	97.8	1	AT	97.7	97.8	Buy		407,975	247	LSE
22:01:34	97.8	1	AT	97.7	97.8	Buy		407,975	247	LSE
22:01:34	97.8	2194	AT	97.7	97.8	Buy		407,974	246	LSE
22:01:34	97.8	2194	AT	97.7	97.8	Buy		407,974	246	LSE
22:01:34	97.8	2194	AT	97.7	97.8	Buy		407,974	246	LSE
22:01:34	97.8	736	AT	97.7	97.8	Buy		405,780	245	LSE
22:01:34	97.8	736	AT	97.7	97.8	Buy		405,780	245	LSE
22:01:34	97.8	736	AT	97.7	97.8	Buy		405,780	245	LSE
21:58:33	97.85	1	O	97.7	97.85	Buy		405,044	244	LSE
21:58:33	97.85	1	O	97.7	97.85	Buy		405,044	244	LSE
21:58:33	97.85	1	O	97.7	97.85	Buy		405,044	244	LSE
21:54:53	98.0	3	O	97.85	98.0	Buy		405,043	243	LSE
21:54:53	98.0	3	O	97.85	98.0	Buy		405,043	243	LSE
21:54:53	98.0	3	O	97.85	98.0	Buy		405,043	243	LSE
21:53:10	98.0	1	O	97.85	98.0	Buy		405,040	242	LSE
21:53:10	98.0	1	O	97.85	98.0	Buy		405,040	242	LSE
21:53:10	98.0	1	O	97.85	98.0	Buy		405,040	242	LSE
21:53:10	98.0	12	O	97.85	98.0	Buy		405,039	241	LSE
21:53:10	98.0	12	O	97.85	98.0	Buy		405,039	241	LSE
21:53:10	98.0	12	O	97.85	98.0	Buy		405,039	241	LSE
21:49:58	97.85	250	O	97.8	97.95	Sell		405,027	240	LSE
21:49:58	97.85	250	O	97.8	97.95	Sell		405,027	240	LSE
21:49:58	97.85	250	O	97.8	97.95	Sell		405,027	240	LSE
21:49:18	97.943	1615	O	97.85	98.0	Buy		404,777	239	LSE
21:49:18	97.943	1615	O	97.85	98.0	Buy		404,777	239	LSE
21:49:18	97.943	1615	O	97.85	98.0	Buy		404,777	239	LSE
21:48:49	97.943	308	O	97.85	98.0	Buy		403,162	238	LSE
21:48:49	97.943	308	O	97.85	98.0	Buy		403,162	238	LSE
21:48:49	97.943	308	O	97.85	98.0	Buy		403,162	238	LSE
21:44:00	98.0	50	O	97.85	98.0	Buy		402,854	237	LSE
21:44:00	98.0	50	O	97.85	98.0	Buy		402,854	237	LSE
21:44:00	98.0	50	O	97.85	98.0	Buy		402,854	237	LSE
21:40:11	98.0	20	O	97.85	98.0	Buy		402,804	236	LSE
21:40:11	98.0	20	O	97.85	98.0	Buy		402,804	236	LSE
21:40:11	98.0	20	O	97.85	98.0	Buy		402,804	236	LSE
21:38:43	97.894	77	O	97.85	98.0	Sell		402,784	235	LSE
21:38:43	97.894	77	O	97.85	98.0	Sell		402,784	235	LSE
21:38:43	97.894	77	O	97.85	98.0	Sell		402,784	235	LSE
21:36:55	98.0	2164	AT	97.9	98.0	Buy		402,707	234	LSE
21:36:55	98.0	2164	AT	97.9	98.0	Buy		402,707	234	LSE
21:36:55	98.0	2164	AT	97.9	98.0	Buy		402,707	234	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions