Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

104.90

-0.60

(-0.57%)

Closed 03 December 3:30AM

Delayed by 15 minutes

Trade 517 - 501 (01:54-01:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:54:56	98.2	46	AT	98.05	98.2	Buy		743,408	517	LSE
01:54:56	98.2	46	AT	98.05	98.2	Buy		743,408	517	LSE
01:54:56	98.2	46	AT	98.05	98.2	Buy		743,408	517	LSE
01:54:11	98.2	1	O	98.05	98.2	Buy		743,362	516	LSE
01:54:11	98.2	1	O	98.05	98.2	Buy		743,362	516	LSE
01:54:11	98.2	1	O	98.05	98.2	Buy		743,362	516	LSE
01:49:18	98.4	200	O	98.3	98.4	Buy		743,361	515	LSE
01:49:18	98.4	200	O	98.3	98.4	Buy		743,361	515	LSE
01:49:18	98.4	200	O	98.3	98.4	Buy		743,361	515	LSE
01:47:44	98.45	574	AT	98.3	98.45	Buy		743,161	514	LSE
01:47:44	98.45	574	AT	98.3	98.45	Buy		743,161	514	LSE
01:47:44	98.45	574	AT	98.3	98.45	Buy		743,161	514	LSE
01:47:25	98.322	20	O	98.3	98.45	Sell		742,587	513	LSE
01:47:25	98.322	20	O	98.3	98.45	Sell		742,587	513	LSE
01:47:25	98.322	20	O	98.3	98.45	Sell		742,587	513	LSE
01:47:07	98.345	5061	O	98.3	98.45	Sell		742,567	512	LSE
01:47:07	98.345	5061	O	98.3	98.45	Sell		742,567	512	LSE
01:47:07	98.345	5061	O	98.3	98.45	Sell		742,567	512	LSE
01:46:23	98.5	1645	AT	98.35	98.5	Buy		737,506	511	LSE
01:46:23	98.5	1645	AT	98.35	98.5	Buy		737,506	511	LSE
01:46:23	98.5	1645	AT	98.35	98.5	Buy		737,506	511	LSE
01:45:15	98.45	820	AT	98.35	98.45	Buy		735,861	510	LSE
01:45:15	98.45	820	AT	98.35	98.45	Buy		735,861	510	LSE
01:45:15	98.45	820	AT	98.35	98.45	Buy		735,861	510	LSE
01:45:15	98.45	1051	AT	98.35	98.45	Buy		735,041	509	LSE
01:45:15	98.45	1051	AT	98.35	98.45	Buy		735,041	509	LSE
01:45:15	98.45	1051	AT	98.35	98.45	Buy		735,041	509	LSE
01:45:15	98.45	599	AT	98.3	98.45	Buy		733,990	508	LSE
01:45:15	98.45	599	AT	98.3	98.45	Buy		733,990	508	LSE
01:45:15	98.45	599	AT	98.3	98.45	Buy		733,990	508	LSE
01:45:10	98.3	1	O	98.3	98.45	Sell		733,391	507	LSE
01:45:10	98.3	1	O	98.3	98.45	Sell		733,391	507	LSE
01:45:10	98.3	1	O	98.3	98.45	Sell		733,391	507	LSE
01:44:24	98.45	938	AT	98.3	98.45	Buy		733,390	506	LSE
01:44:24	98.45	938	AT	98.3	98.45	Buy		733,390	506	LSE
01:44:24	98.45	938	AT	98.3	98.45	Buy		733,390	506	LSE
01:43:41	98.45	4	O	98.3	98.45	Buy		732,452	505	LSE
01:43:41	98.45	4	O	98.3	98.45	Buy		732,452	505	LSE
01:43:41	98.45	4	O	98.3	98.45	Buy		732,452	505	LSE
01:42:45	98.4	5381	AT	98.4	98.5	Sell		732,448	504	LSE
01:42:45	98.4	5381	AT	98.4	98.5	Sell		732,448	504	LSE
01:42:45	98.4	5381	AT	98.4	98.5	Sell		732,448	504	LSE
01:42:44	98.45	98	AT	98.45	98.5	Sell		727,067	503	LSE
01:42:44	98.45	98	AT	98.45	98.5	Sell		727,067	503	LSE
01:42:44	98.45	98	AT	98.45	98.5	Sell		727,067	503	LSE
01:42:37	98.5	2274	AT	98.4	98.5	Buy		726,969	502	LSE
01:42:37	98.5	2274	AT	98.4	98.5	Buy		726,969	502	LSE
01:42:37	98.5	2274	AT	98.4	98.5	Buy		726,969	502	LSE
01:42:37	98.5	1338	AT	98.4	98.5	Buy		724,695	501	LSE
01:42:37	98.5	1338	AT	98.4	98.5	Buy		724,695	501	LSE
01:42:37	98.5	1338	AT	98.4	98.5	Buy		724,695	501	LSE

524 Participacoes ON

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions