Airtel Africa (AAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) Trades

Airtel Africa Plc (AAF)

104.90

-0.60

(-0.57%)

Closed 03 December 3:30AM

Delayed by 15 minutes

Trade 701 - 684 (03:22-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:25	98.7	839	AT	98.65	98.7	Buy		989,829	701	LSE
03:22:25	98.7	839	AT	98.65	98.7	Buy		989,829	701	LSE
03:22:25	98.7	839	AT	98.65	98.7	Buy		989,829	701	LSE
03:22:25	98.7	547	AT	98.65	98.7	Buy		988,990	700	LSE
03:22:25	98.7	547	AT	98.65	98.7	Buy		988,990	700	LSE
03:22:25	98.7	547	AT	98.65	98.7	Buy		988,990	700	LSE
03:22:25	98.7	728	AT	98.65	98.7	Buy		988,443	699	LSE
03:22:25	98.7	728	AT	98.65	98.7	Buy		988,443	699	LSE
03:22:25	98.7	728	AT	98.65	98.7	Buy		988,443	699	LSE
03:22:21	98.6	915	O	98.6	98.7	Sell		987,715	698	LSE
03:22:21	98.6	915	O	98.6	98.7	Sell		987,715	698	LSE
03:22:21	98.6	915	O	98.6	98.7	Sell		987,715	698	LSE
03:21:24	98.6	1349	O	98.6	98.7	Sell		986,800	697	LSE
03:21:24	98.6	1349	O	98.6	98.7	Sell		986,800	697	LSE
03:21:24	98.6	1349	O	98.6	98.7	Sell		986,800	697	LSE
03:21:20	98.7	13	O	98.6	98.7	Buy		985,451	696	LSE
03:21:20	98.7	13	O	98.6	98.7	Buy		985,451	696	LSE
03:21:20	98.7	13	O	98.6	98.7	Buy		985,451	696	LSE
03:20:52	98.6	1280	O	98.6	98.7	Sell		985,438	695	LSE
03:20:52	98.6	1280	O	98.6	98.7	Sell		985,438	695	LSE
03:20:52	98.6	1280	O	98.6	98.7	Sell		985,438	695	LSE
03:20:39	98.65	118	AT	98.65	98.7	Sell		984,158	694	LSE
03:20:39	98.65	118	AT	98.65	98.7	Sell		984,158	694	LSE
03:20:39	98.65	118	AT	98.65	98.7	Sell		984,158	694	LSE
03:20:39	98.65	544	AT	98.65	98.7	Sell		984,040	693	LSE
03:20:39	98.65	544	AT	98.65	98.7	Sell		984,040	693	LSE
03:20:39	98.65	544	AT	98.65	98.7	Sell		984,040	693	LSE
03:20:39	98.65	155	AT	98.65	98.7	Sell		983,496	692	LSE
03:20:39	98.65	155	AT	98.65	98.7	Sell		983,496	692	LSE
03:20:39	98.65	155	AT	98.65	98.7	Sell		983,496	692	LSE
03:19:51	98.7	449	AT	98.65	98.7	Buy		983,341	691	LSE
03:19:51	98.7	449	AT	98.65	98.7	Buy		983,341	691	LSE
03:19:51	98.7	449	AT	98.65	98.7	Buy		983,341	691	LSE
03:19:50	98.7	375	AT	98.65	98.7	Buy		982,892	690	LSE
03:19:50	98.7	375	AT	98.65	98.7	Buy		982,892	690	LSE
03:19:50	98.7	375	AT	98.65	98.7	Buy		982,892	690	LSE
03:19:50	98.7	3300	AT	98.65	98.7	Buy		982,517	689	LSE
03:19:50	98.7	3300	AT	98.65	98.7	Buy		982,517	689	LSE
03:19:50	98.7	3300	AT	98.65	98.7	Buy		982,517	689	LSE
03:18:06	98.65	106	AT	98.6	98.65	Buy		979,217	688	LSE
03:18:06	98.65	106	AT	98.6	98.65	Buy		979,217	688	LSE
03:18:06	98.65	106	AT	98.6	98.65	Buy		979,217	688	LSE
03:18:06	98.65	160	AT	98.65	98.7	Sell		979,111	687	LSE
03:18:06	98.65	160	AT	98.65	98.7	Sell		979,111	687	LSE
03:18:06	98.65	160	AT	98.65	98.7	Sell		979,111	687	LSE
03:18:06	98.65	163	AT	98.65	98.7	Sell		978,951	686	LSE
03:18:06	98.65	163	AT	98.65	98.7	Sell		978,951	686	LSE
03:18:06	98.65	163	AT	98.65	98.7	Sell		978,951	686	LSE
03:17:59	98.65	837	AT	98.65	98.7	Sell		978,788	685	LSE
03:17:59	98.65	837	AT	98.65	98.7	Sell		978,788	685	LSE
03:17:59	98.65	837	AT	98.65	98.7	Sell		978,788	685	LSE
03:17:59	98.65	1585	AT	98.6	98.65	Buy		977,951	684	LSE
03:17:59	98.65	1585	AT	98.6	98.65	Buy		977,951	684	LSE
03:17:59	98.65	1585	AT	98.6	98.65	Buy		977,951	684	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions